Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25330	DS-CMOB@EP2411A	0.024	-0.017	-41.463%	0.040	0.021	129,330	HKD	\|
2	24980	HS-AIA @EC2412A	0.012	-0.008	-40.000%	0.012	0.012	1,800	HKD	\|
3	25278	CT-CMOB@EP2411A	0.029	-0.018	-38.298%	0.036	0.028	254,685	HKD	\|
4	21771	MBINBIO@EC2409A	0.027	-0.016	-37.209%	0.043	0.027	61,720	HKD	\|
5	25304	MSPETCH@EP2411A	0.070	-0.041	-36.937%	0.082	0.066	60,000	HKD	\|
6	21459	HSMTUAN@EC2407B	0.013	-0.007	-35.000%	0.019	0.012	66,305	HKD	\|
7	20155	MSINBIO@EC2409A	0.028	-0.015	-34.884%	0.041	0.035	11,700	HKD	\|
8	22228	JPPINAN@EC2407A	0.028	-0.015	-34.884%			0.000	HKD	\|
9	20202	JPINBIO@EC2409A	0.030	-0.016	-34.783%	0.030	0.030	120,000	HKD	\|
10	24534	UB-CMOB@EP2501A	0.015	-0.008	-34.783%	0.015	0.015	4,000	HKD	\|
11	21855	SGINBIO@EC2409A	0.029	-0.015	-34.091%	0.032	0.029	6,190	HKD	\|
12	22050	HS-CRBH@EC2409A	0.010	-0.005	-33.333%	0.010	0.010	6,000	HKD	\|
13	25054	HUJDCOM@EC2410A	0.010	-0.005	-33.333%	0.010	0.010	500.000	HKD	\|
14	20662	UBJDCOM@EC2408A	0.010	-0.005	-33.333%	0.010	0.010	800.000	HKD	\|
15	22512	MB-MNIU@EC2411A	0.010	-0.005	-33.333%			100.000	HKD	\|
16	12918	MBTENCT@EC2412A	0.010	-0.005	-33.333%	0.010	0.010	6,200	HKD	\|
17	20459	HSINBIO@EC2409A	0.028	-0.014	-33.333%	0.041	0.028	293,800	HKD	\|
18	22244	UBPINAN@EC2407A	0.024	-0.012	-33.333%	0.038	0.023	164,990	HKD	\|
19	21481	SGMTUAN@EC2407D	0.012	-0.006	-33.333%	0.019	0.012	50,270	HKD	\|
20	20007	UBINBIO@EC2409A	0.033	-0.016	-32.653%	0.048	0.033	164,690	HKD	\|
21	25348	UBPETCH@EP2411A	0.078	-0.037	-32.174%	0.108	0.078	53,100	HKD	\|
22	21753	CTPINAN@EC2407A	0.035	-0.016	-31.373%	0.050	0.035	64,830	HKD	\|
23	24853	HSLFGHL@EC2408B	0.011	-0.005	-31.250%	0.011	0.011	385.000	HKD	\|
24	25467	HUALIBA@EC2411A	0.018	-0.008	-30.769%	0.020	0.020	8,400	HKD	\|
25	25200	HS-CMOB@EP2411A	0.025	-0.011	-30.556%	0.036	0.021	417,955	HKD	\|
26	23739	UBPETCH@EP2412A	0.023	-0.010	-30.303%	0.028	0.022	2,260	HKD	\|
27	23754	HSPETCH@EP2412A	0.026	-0.011	-29.730%	0.032	0.025	165,000	HKD	\|
28	22251	UBSENTM@EC2407A	0.031	-0.013	-29.545%	0.044	0.028	69,528	HKD	\|
29	25104	UB-CMOB@EP2411A	0.027	-0.011	-28.947%	0.039	0.027	34,630	HKD	\|
30	24436	BIPETCH@EP2411A	0.087	-0.035	-28.689%			59,200	HKD	\|
31	20934	BPMTUAN@EC2408B	0.020	-0.008	-28.571%	0.024	0.020	259,830	HKD	\|
32	22404	UB-HKEX@EC2408A	0.010	-0.004	-28.571%	0.014	0.010	18,530	HKD	\|
33	24816	CT-CRBH@EC2409A	0.010	-0.004	-28.571%	0.010	0.010	100.000	HKD	\|
34	25484	HSCNOOC@EP2410A	0.035	-0.014	-28.571%	0.040	0.032	79,550	HKD	\|
35	20558	JPJDCOM@EC2408A	0.013	-0.005	-27.778%	0.015	0.013	5,340	HKD	\|
36	20030	CTMTUAN@EC2408A	0.013	-0.005	-27.778%	0.018	0.013	37,300	HKD	\|
37	20260	UBMTUAN@EC2408B	0.013	-0.005	-27.778%	0.018	0.012	143,400	HKD	\|
38	23866	CTZIJIN@EP2409A	0.026	-0.010	-27.778%	0.031	0.025	73,700	HKD	\|
39	21480	UBMTUAN@EC2407D	0.013	-0.005	-27.778%	0.019	0.013	276,990	HKD	\|
40	23683	JPLENOV@EC2407A	0.037	-0.014	-27.451%	0.051	0.037	4,240	HKD	\|
41	21473	GSMTUAN@EC2407D	0.016	-0.006	-27.273%			0.000	HKD	\|
42	25088	HS-CMOB@EP2410A	0.022	-0.008	-26.667%	0.021	0.021	2,100	HKD	\|
43	21470	JPMTUAN@EC2407D	0.014	-0.005	-26.316%	0.020	0.014	67,760	HKD	\|
44	23944	UBZIJIN@EP2409A	0.031	-0.011	-26.190%	0.041	0.030	63,150	HKD	\|
45	23858	MBZIJIN@EP2411A	0.037	-0.013	-26.000%	0.044	0.037	42,280	HKD	\|
46	23696	UBLENOV@EC2407A	0.037	-0.013	-26.000%	0.041	0.039	56,880	HKD	\|
47	21763	SGAKESO@EC2409A	0.026	-0.009	-25.714%	0.026	0.026	13,000	HKD	\|
48	21455	MS-CPIC@EC2409A	0.041	-0.014	-25.455%	0.055	0.044	69,298	HKD	\|
49	24922	CI-CMOB@EP2411A	0.024	-0.008	-25.000%	0.024	0.024	4,860	HKD	\|
50	20089	GJMTUAN@EC2408A	0.012	-0.004	-25.000%	0.012	0.012	1,080	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.