Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22423	MS-NTES@EC2407A	0.082	+0.053	+182.759%	0.082	0.041	209,090	HKD	\|
2	24597	HS-AIA @EP2410B	0.020	+0.010	+100.000%			0.000	HKD	\|
3	22320	JP-NTES@EC2407A	0.102	+0.051	+100.000%	0.104	0.074	460,980	HKD	\|
4	24130	HS-NTES@EC2409A	0.033	+0.015	+83.333%	0.033	0.024	110,695	HKD	\|
5	10197	GS-NVDA@RC2409A	1.460	+0.660	+82.500%	1.480	1.310	1.418M	HKD	\|
6	22310	JP-NTES@EC2409A	0.038	+0.017	+80.952%	0.038	0.032	8,420	HKD	\|
7	22323	SG-NTES@EC2409A	0.021	+0.009	+75.000%	0.021	0.016	30,900	HKD	\|
8	24428	CT-NTES@EC2409A	0.059	+0.024	+68.571%	0.061	0.045	653,870	HKD	\|
9	21438	JP-NTES@EC2411A	0.025	+0.010	+66.667%	0.025	0.023	14,400	HKD	\|
10	21538	DS-NTES@EC2411A	0.025	+0.010	+66.667%	0.025	0.023	18,800	HKD	\|
11	22305	MB-NTES@EC2410A	0.068	+0.027	+65.854%	0.070	0.055	204,080	HKD	\|
12	22330	UB-NTES@EC2409A	0.036	+0.014	+63.636%	0.037	0.030	52,100	HKD	\|
13	10222	GS-NVDA@RC2409B	0.580	+0.225	+63.380%	0.580	0.400	771,915	HKD	\|
14	24140	HS-NTES@EC2409B	0.058	+0.022	+61.111%	0.061	0.046	1.866M	HKD	\|
15	22142	HU-NTES@EC2410A	0.038	+0.014	+58.333%	0.036	0.032	232,555	HKD	\|
16	22430	UB-NTES@EC2409B	0.058	+0.021	+56.757%	0.061	0.049	115,470	HKD	\|
17	21624	SG-NTES@EC2411A	0.025	+0.009	+56.250%			0.000	HKD	\|
18	10297	SG-NVDA@RC2412A	0.200	+0.071	+55.039%	0.203	0.187	1.899M	HKD	\|
19	22382	BP-NTES@EC2410B	0.043	+0.015	+53.571%	0.044	0.038	19,880	HKD	\|
20	10298	SG-NVDA@RC2502A	0.191	+0.064	+50.394%	0.193	0.179	1.158M	HKD	\|
21	22426	MS-NTES@EC2409A	0.015	+0.005	+50.000%	0.015	0.012	34,870	HKD	\|
22	10238	UB-N225@EC2412A	0.018	+0.006	+50.000%	0.019	0.019	190.000	HKD	\|
23	22777	MBHUAHO@EC2409A	0.182	+0.058	+46.774%	0.182	0.148	259,760	HKD	\|
24	23596	GJ-NTES@EC2411A	0.022	+0.007	+46.667%	0.022	0.021	12,160	HKD	\|
25	23130	UB-NTES@EC2409C	0.016	+0.005	+45.455%	0.016	0.014	125,220	HKD	\|
26	21557	UB-NTES@EC2411A	0.023	+0.007	+43.750%	0.023	0.019	15,450	HKD	\|
27	21332	HS-NTES@EC2411A	0.023	+0.007	+43.750%	0.023	0.020	31,350	HKD	\|
28	24426	SG-NTES@EC2412A	0.090	+0.027	+42.857%	0.080	0.078	79,400	HKD	\|
29	22938	UBFOPHA@EC2410A	0.020	+0.006	+42.857%	0.020	0.020	200.000	HKD	\|
30	24460	JP-NTES@EC2412B	0.095	+0.028	+41.791%	0.095	0.082	75,520	HKD	\|
31	24050	CTLIAUT@EC2412B	0.017	+0.005	+41.667%	0.017	0.017	6,290	HKD	\|
32	24699	HS-NTES@EC2412A	0.085	+0.025	+41.667%	0.088	0.075	343,580	HKD	\|
33	22492	KS-NTES@EC2412A	0.092	+0.027	+41.538%	0.096	0.078	3.387M	HKD	\|
34	21433	BP-NTES@EC2410A	0.024	+0.007	+41.176%	0.020	0.020	1,800	HKD	\|
35	23026	MS-NTES@EC2412A	0.088	+0.025	+39.683%	0.090	0.080	122,180	HKD	\|
36	10165	MS-N225@EC2409D	0.053	+0.015	+39.474%	0.058	0.049	150,130	HKD	\|
37	18008	SG-SBPH@EC2509A	0.025	+0.007	+38.889%	0.025	0.025	250.000	HKD	\|
38	22312	JP-NTES@EC2412A	0.136	+0.037	+37.374%	0.137	0.117	567,680	HKD	\|
39	24402	UB-NTES@EC2412A	0.089	+0.024	+36.923%	0.089	0.079	223,350	HKD	\|
40	10207	UB-N225@EC2409D	0.015	+0.004	+36.364%	0.015	0.015	7,500	HKD	\|
41	10232	JP-N225@EC2412A	0.015	+0.004	+36.364%			0.000	HKD	\|
42	24204	SG-MNIU@EC2412A	0.053	+0.014	+35.897%	0.053	0.043	41,440	HKD	\|
43	10176	JP-N225@EC2409C	0.057	+0.015	+35.714%	0.060	0.053	4.775M	HKD	\|
44	22668	JPFOPHA@EC2410A	0.019	+0.005	+35.714%			0.000	HKD	\|
45	24366	UB-MNIU@EC2412A	0.054	+0.014	+35.000%	0.054	0.044	178,150	HKD	\|
46	24472	GJ-NTES@EC2412A	0.139	+0.036	+34.951%			0.000	HKD	\|
47	24518	UB-NTES@EC2412B	0.128	+0.033	+34.737%	0.128	0.115	17,900	HKD	\|
48	21741	BP-NTES@EC2501A	0.070	+0.018	+34.615%	0.064	0.063	31,120	HKD	\|
49	25294	GJ-NTES@EC2412B	0.098	+0.025	+34.247%	0.098	0.086	2.609M	HKD	\|
50	10155	UB-N225@EC2409C	0.083	+0.021	+33.871%	0.086	0.081	16,580	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.