No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | Related Info. | |
1 | 25459 | UB-HSI @EC2411E | 0.038 | -0.001 | -2.564% | 0.045 | 0.038 | 4.483B | HKD | | | |
2 | 25363 | JP-HSI @EC2411E | 0.035 | -0.001 | -2.778% | 0.038 | 0.034 | 3.897B | HKD | | | |
3 | 24417 | JP-HSI @EP2409E | 0.061 | -0.003 | -4.688% | 0.067 | 0.056 | 3.413B | HKD | | | |
4 | 23828 | UB-HSI @EP2412B | 0.058 | -0.003 | -4.918% | 0.061 | 0.055 | 2.863B | HKD | | | |
5 | 25049 | UB-HSI @EC2411C | 0.061 | -0.001 | -1.613% | 0.070 | 0.061 | 2.744B | HKD | | | |
6 | 23827 | UB-HSI @EP2409C | 0.064 | -0.001 | -1.538% | 0.069 | 0.058 | 2.590B | HKD | | | |
7 | 24989 | JP-HSI @EC2411C | 0.067 | -0.003 | -4.286% | 0.075 | 0.064 | 1.779B | HKD | | | |
8 | 25362 | JP-HSI @EC2411D | 0.041 | -0.003 | -6.818% | 0.047 | 0.041 | 1.543B | HKD | | | |
9 | 23809 | JP-HSI @EP2409C | 0.067 | -0.004 | -5.634% | 0.072 | 0.063 | 1.321B | HKD | | | |
10 | 25233 | JPTENCT@EC2412E | 0.050 | -0.003 | -5.660% | 0.055 | 0.050 | 1.223B | HKD | | | |
11 | 25350 | UBTENCT@EC2412D | 0.046 | -0.004 | -8.000% | 0.052 | 0.046 | 1.149B | HKD | | | |
12 | 25574 | SG-HSI @EC2411G | 0.058 | -0.001 | -1.695% | 0.065 | 0.056 | 1.097B | HKD | | | |
13 | 25379 | SG-HSI @EC2411C | 0.045 | -0.001 | -2.174% | 0.050 | 0.044 | 1.044B | HKD | | | |
14 | 25364 | JP-HSI @EC2411F | 0.028 | -0.002 | -6.667% | 0.032 | 0.027 | 983.770M | HKD | | | |
15 | 20335 | UBMTUAN@EC2411A | 0.039 | -0.005 | -11.364% | 0.045 | 0.038 | 910.960M | HKD | | | |
16 | 20331 | JPMTUAN@EC2411A | 0.038 | -0.007 | -15.556% | 0.045 | 0.038 | 904.370M | HKD | | | |
17 | 25092 | GJTENCT@EC2412C | 0.087 | -0.006 | -6.452% | 0.093 | 0.087 | 763.970M | HKD | | | |
18 | 25463 | UB-HSI @EC2411F | 0.030 | -0.002 | -6.250% | 0.035 | 0.030 | 715.560M | HKD | | | |
19 | 24311 | JP-HSI @EP2410D | 0.093 | -0.003 | -3.125% | 0.099 | 0.087 | 715.150M | HKD | | | |
20 | 25047 | UBTENCT@EP2411B | 0.060 | -0.001 | -1.639% | 0.064 | 0.057 | 609.550M | HKD | | | |
21 | 20352 | SGMTUAN@EC2411A | 0.037 | -0.007 | -15.909% | 0.044 | 0.037 | 572.830M | HKD | | | |
22 | 24897 | GJMTUAN@EC2502B | 0.103 | -0.011 | -9.649% | 0.113 | 0.101 | 401.910M | HKD | | | |
23 | 25742 | JPALIBA@EC2503A | 0.074 | -0.007 | -8.642% | 0.079 | 0.074 | 337.895M | HKD | | | |
24 | 24663 | GJALIBA@EC2411A | 0.080 | -0.010 | -11.111% | 0.090 | 0.080 | 333.805M | HKD | | | |
25 | 23817 | GJ-HKEX@EC2501A | 0.050 | -0.002 | -3.846% | 0.056 | 0.049 | 279.460M | HKD | | | |
26 | 22955 | JP-HKEX@EC2409D | 0.067 | -0.003 | -4.286% | 0.076 | 0.064 | 257.540M | HKD | | | |
27 | 25380 | SGTENCT@EC2412C | 0.047 | -0.003 | -6.000% | 0.052 | 0.047 | 256.390M | HKD | | | |
28 | 25205 | DSMTUAN@EC2411A | 0.044 | -0.004 | -8.333% | 0.050 | 0.043 | 244.200M | HKD | | | |
29 | 25292 | GJTENCT@EC2408C | 0.032 | -0.005 | -13.514% | 0.038 | 0.031 | 233.050M | HKD | | | |
30 | 25130 | GJTENCT@EP2411B | 0.072 | -0.001 | -1.370% | 0.078 | 0.069 | 217.790M | HKD | | | |
31 | 25563 | UBALIBA@EC2504A | 0.056 | -0.005 | -8.197% | 0.061 | 0.056 | 186.560M | HKD | | | |
32 | 25809 | JP-HKEX@EC2512A | 0.101 | -0.002 | -1.942% | 0.102 | 0.100 | 148.310M | HKD | | | |
33 | 24327 | HSMTUAN@EP2410B | 0.060 | +0.006 | +11.111% | 0.061 | 0.052 | 146.890M | HKD | | | |
34 | 21162 | DSXIAMI@EC2409A | 0.063 | -0.004 | -5.970% | 0.071 | 0.061 | 140.490M | HKD | | | |
35 | 24728 | DSMTUAN@EP2411A | 0.079 | +0.007 | +9.722% | 0.082 | 0.069 | 139.270M | HKD | | | |
36 | 25458 | UB-HSI @EC2411D | 0.026 | +0.001 | +4.000% | 0.029 | 0.022 | 138.470M | HKD | | | |
37 | 10268 | JPNQ100@EP2412A | 0.076 | -0.007 | -8.434% | 0.077 | 0.074 | 131.500M | HKD | | | |
38 | 21801 | SGALIBA@EC2506A | 0.082 | -0.005 | -5.747% | 0.087 | 0.082 | 130.960M | HKD | | | |
39 | 20290 | HSMTUAN@EC2411A | 0.036 | -0.007 | -16.279% | 0.042 | 0.035 | 124.010M | HKD | | | |
40 | 13217 | DSTENCT@EC2508A | 0.086 | -0.003 | -3.371% | 0.090 | 0.086 | 123.770M | HKD | | | |
41 | 24859 | GJMTUAN@EP2412B | 0.127 | +0.008 | +6.723% | 0.129 | 0.118 | 113.000M | HKD | | | |
42 | 21343 | JPXIAMI@EC2412A | 0.083 | -0.007 | -7.778% | 0.094 | 0.083 | 105.804M | HKD | | | |
43 | 22965 | GJALIBA@EP2409C | 0.075 | +0.006 | +8.696% | 0.075 | 0.069 | 100.535M | HKD | | | |
44 | 10199 | JP-DJIA@EP2409C | 0.072 | -0.004 | -5.263% | 0.072 | 0.072 | 100.330M | HKD | | | |
45 | 22795 | JPKUASO@EC2506A | 0.101 | -0.002 | -1.942% | 0.104 | 0.099 | 87.590M | HKD | | | |
46 | 23156 | CT-HSI @EC2412B | 0.120 | +0.002 | +1.695% | 0.130 | 0.115 | 85.650M | HKD | | | |
47 | 23128 | JP-HSI @EP2407B | 0.023 | -0.003 | -11.538% | 0.027 | 0.021 | 85.260M | HKD | | | |
48 | 21702 | JPPINAN@EC2410A | 0.041 | -0.007 | -14.583% | 0.050 | 0.040 | 84.880M | HKD | | | |
49 | 25266 | GJXIAMI@EC2503A | 0.089 | +0.001 | +1.136% | 0.092 | 0.088 | 82.450M | HKD | | | |
50 | 23315 | JP-SUNY@EC2409B | 0.059 | +0.002 | +3.509% | 0.079 | 0.054 | 81.170M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40 |