滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688578 | 艾力斯 # |  | 56.690 | +9.450 | +20.004% | 56.690 | 51.380 | 8.99億 |
| 2 | 688027 | 國盾量子 # | | 220.000 | +34.510 | +18.605% | 222.590 | 182.770 | 17.91億 |
| 3 | 600066 | 宇通客車 | | 25.690 | +2.340 | +10.021% | 25.690 | 24.000 | 9.37億 |
| 4 | 600660 | 福耀玻璃 | | 49.230 | +4.480 | +10.011% | 49.230 | 46.600 | 18.35億 |
| 5 | 605333 | 滬光股份 | | 26.930 | +2.450 | +10.008% | 26.930 | 24.500 | 1.36億 |
| 6 | 601038 | 一拖股份 | | 18.390 | +1.540 | +9.139% | 18.540 | 17.190 | 4.16億 |
| 7 | 600285 | 羚銳製藥 | | 25.300 | +2.020 | +8.677% | 25.610 | 24.350 | 5.04億 |
| 8 | 688522 | 納睿雷達 # | | 65.100 | +3.170 | +5.119% | 69.870 | 60.180 | 5.75億 |
| 9 | 600490 | 鵬欣資源 | | 4.120 | +0.200 | +5.102% | 4.250 | 3.830 | 10.07億 |
| 10 | 688617 | 惠泰醫療 # | | 493.680 | +19.740 | +4.165% | 493.930 | 467.480 | 2.76億 |
| 11 | 603699 | 紐威股份 | | 18.780 | +0.710 | +3.929% | 19.270 | 18.180 | 2.38億 |
| 12 | 688188 | 柏楚電子 # | | 317.150 | +5.760 | +1.850% | 321.030 | 309.820 | 1.96億 |
| 13 | 603393 | 新天然氣 | | 33.830 | +0.600 | +1.806% | 33.880 | 33.090 | 1.51億 |
| 14 | 601156 | 東航物流 | | 18.690 | +0.190 | +1.027% | 18.830 | 18.340 | 3.77億 |
| 15 | 601229 | 上海銀行 | | 7.120 | +0.040 | +0.565% | 7.220 | 7.020 | 5.48億 |
| 16 | 600350 | 山東高速 |  | 9.230 | -0.070 | -0.753% | 9.450 | 9.130 | 1.00億 |
| 17 | 600299 | 安迪蘇 | | 9.270 | -0.240 | -2.524% | 9.970 | 9.050 | 2.01億 |
| 18 | 601838 | 成都銀行 | | 14.420 | -0.390 | -2.633% | 14.960 | 14.320 | 7.93億 |
| 備註： | 即時報價更新時間為26/04/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
