極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02318 中國平安
即時 按盤價 升41.250 +2.250 (+5.769%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.156+0.022+16.418%23.40024.00014/08/2025
55381平安摩通五三牛A0.165+0.023+16.197%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.175+0.022+14.379%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.096+0.022+29.730%29.90030.50003/11/2025
55833平安法興五十牛E0.099+0.019+23.750%29.40030.00030/10/2025
55957平安匯豐五十牛H0.097+0.021+27.632%29.40030.00027/10/2025
56178平安匯豐五十牛I0.079+0.020+33.898%31.40032.00030/10/2025
56205平安摩通五十牛A0.092+0.021+29.577%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.082+0.022+36.667%31.40032.00022/10/2025
56346平安法興五十牛F0.082+0.020+32.258%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.069+0.020+40.816%32.90033.50005/11/2025
56678平安摩通五十牛B0.074+0.021+39.623%32.40033.00010/10/2025
56777平安花旗五一牛A0.078+0.021+36.842%32.40033.00002/01/2025
56898平安匯豐五十牛J0.063+0.019+43.182%33.40034.00027/10/2025
56992平安瑞銀五十牛J0.048+0.019+65.517%35.40036.00027/10/2025
57154平安法興六十牛A0.056+0.018+47.368%34.40035.00029/10/2026
57208平安摩通五十牛C0.044+0.019+76.000%35.90036.50010/10/2025
57447平安東亞五二牛A0.0000.000%36.60037.00018/02/2025
57476平安匯豐五十牛K0.0470.0000.000%35.40036.00030/10/2025
57564平安花旗五一牛B0.0530.0000.000%35.05035.65002/01/2025
59325平安摩通四七牛E0.137+0.023+20.175%26.40027.00019/07/2024
59341平安法興四乙牛A0.121+0.023+23.469%27.90028.50031/12/2024
59422平安法巴四甲牛F0.152+0.022+16.923%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.121+0.020+19.802%27.40028.00021/10/2024
61862平安匯豐五十牛B0.114+0.020+21.277%27.40028.00030/10/2025
61866平安匯豐五十牛C0.130+0.019+17.117%25.40026.00030/10/2025
62173平安法興四甲牛E0.134+0.023+20.721%26.40027.00028/11/2024
62247平安摩通四十牛B0.114+0.022+23.913%28.40029.00018/10/2024
62402平安高盛四甲牛A0.156+0.023+17.293%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.139+0.025+21.930%25.90026.50030/10/2024
62624平安法興五三牛A0.151+0.021+16.154%24.90025.50028/03/2025
62949平安匯豐五十牛D0.102+0.019+22.892%28.40029.00030/10/2025
63303平安摩通四甲牛A0.124+0.024+24.000%27.40028.00008/11/2024
63555平安花旗四甲牛B0.111+0.023+26.136%28.65029.25001/11/2024
63830平安摩通四十牛D0.144+0.023+19.008%25.40026.00018/10/2024
65831平安匯豐四十牛D0.133+0.023+20.909%26.40027.00031/10/2024
66216平安花旗四乙牛A0.136+0.023+20.354%26.30026.90002/12/2024
67072平安法興五十牛A0.153+0.018+13.333%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.164+0.024+17.143%23.40024.00023/10/2024
67538平安匯豐五十牛F0.141+0.020+16.529%24.40025.00030/10/2025
67643平安匯豐五十牛G0.159+0.021+15.217%22.40023.00030/10/2025
67689平安法興五甲牛A0.167+0.019+12.838%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.108+0.022+25.581%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.102-0.023-18.400%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.064-0.026-28.889%46.60046.00028/11/2024
54019平安花旗四八熊A0.104-0.024-18.750%50.30049.70001/08/2024
55625平安花旗四十熊A0.062-0.026-29.545%46.30045.70003/10/2024
57005平安摩通四五熊A0.0780.0000.000%46.60046.00010/05/2024
57410平安瑞銀五三熊A0.102-0.024-19.048%50.60050.00012/03/2025
57999平安瑞銀四十熊A0.030-0.027-47.368%43.60043.00021/10/2024
59010平安中銀四七熊A0.032-0.030-48.387%43.80043.00030/07/2024
59080平安法興四十熊A0.017-0.029-63.043%42.60042.00031/10/2024
59095平安摩通四七熊A0.018-0.026-59.091%42.60042.00019/07/2024
59178平安匯豐四十熊A0.067-0.024-26.374%46.60046.00031/10/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.020-0.027-57.447%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.017-0.028-62.222%42.60042.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/05/2024 17:59
  即時報價更新時間為 10/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎