03690 美團－Ｗ MEITUAN-W - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

03690 美團－Ｗ

按盤價

122.700 +4.100 (+3.457%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50002	美團摩利四九牛Ｃ	0.560	+0.040	+7.692%	67.200	70.000	02/09/2024
50025	美團法興四九牛Ｈ	0.580	+0.060	+11.538%	66.000	69.000	27/09/2024
50119	美團匯豐四八牛Ｃ	0.570	+0.040	+7.547%	67.000	70.000	30/08/2024
50227	美團瑞銀四九牛Ｂ	0.560	+0.040	+7.692%	68.000	71.000	10/09/2024
50323	美團法興四八牛Ｓ	0.540	+0.050	+10.204%	70.000	73.000	28/08/2024
50339	美團摩通四九牛Ｊ	0.520	+0.040	+8.333%	72.000	75.000	20/09/2024
50355	美團法巴四甲牛Ｇ	0.570	+0.040	+7.547%	67.000	70.000	28/11/2024
50373	美團瑞銀四九牛Ｃ	0.500	+0.040	+8.696%	74.000	77.000	03/09/2024
50455	美團匯豐四九牛Ｃ	0.540	+0.040	+8.000%	70.000	73.000	30/09/2024
50470	美團瑞銀四九牛Ｄ	0.530	+0.040	+8.163%	71.000	74.000	17/09/2024
50566	美團法興四九牛Ｉ	0.500	+0.045	+9.890%	74.000	77.000	30/09/2024
50583	美團摩通四十牛Ａ	0.550	+0.040	+7.843%	69.000	72.000	18/10/2024
50643	美團摩利四八牛Ｃ	0.500	+0.035	+7.527%	73.200	76.000	29/08/2024
50659	美團法興四九牛Ｊ	0.560	+0.060	+12.000%	68.000	71.000	26/09/2024
50710	美團摩通四十牛Ｂ	0.500	+0.040	+8.696%	74.000	77.000	18/10/2024
50735	美團匯豐四九牛Ｄ	0.510	+0.040	+8.511%	73.000	76.000	30/09/2024
51066	美團瑞銀四八牛Ｚ	0.550	+0.040	+7.843%	69.000	72.000	28/08/2024
51135	美團摩利四九牛Ｄ	0.445	+0.040	+9.877%	79.200	82.000	26/09/2024
51139	美團花旗四九牛Ｄ	0.475	+0.040	+9.195%	76.200	79.000	02/09/2024
51173	美團匯豐四九牛Ｅ	0.475	+0.040	+9.195%	77.000	80.000	30/09/2024
51216	美團摩通四十牛Ｃ	0.475	+0.040	+9.195%	77.000	80.000	18/10/2024
51276	美團法巴四甲牛Ａ	0.470	+0.040	+9.302%	77.000	80.000	28/11/2024
51345	美團法興四九牛Ｋ	0.470	+0.040	+9.302%	77.000	80.000	27/09/2024
51376	美團瑞銀四九牛Ｉ	0.470	+0.040	+9.302%	77.000	80.000	11/09/2024
51852	美團瑞銀五十牛Ａ	0.465	+0.040	+9.412%	80.000	83.000	27/10/2025
51884	美團摩通四九牛Ｏ	0.440	+0.035	+8.642%	80.000	83.000	13/09/2024
52061	美團匯豐四乙牛Ｌ	0.435	+0.040	+10.127%	81.000	84.000	30/12/2024
52102	美團法興四十牛Ｂ	0.435	+0.050	+12.987%	81.000	84.000	30/10/2024
52140	美團瑞銀四九牛Ｋ	0.415	+0.040	+10.667%	83.000	86.000	23/09/2024
52633	美團摩通四九牛Ｓ	0.420	+0.040	+10.526%	82.000	85.000	13/09/2024
53079	美團瑞銀四九牛Ｎ	0.395	+0.045	+12.857%	85.000	88.000	25/09/2024
53090	美團瑞銀五十牛Ｄ	0.475	+0.040	+9.195%	79.000	82.000	28/10/2025
53120	美團摩通四九牛Ｕ	0.430	+0.040	+10.256%	81.000	84.000	13/09/2024
53274	美團匯豐四乙牛Ｍ	0.385	+0.040	+11.594%	85.880	88.880	30/12/2024
53303	美團摩通四九牛Ｖ	0.365	+0.035	+10.606%	87.000	90.000	13/09/2024
53304	美團高盛四九牛Ａ	0.475	+0.045	+10.465%	77.000	80.000	25/09/2024
53629	美團東亞五一牛Ａ	0.420	+0.040	+10.526%	84.000	87.000	28/01/2025
53821	美團法興四九牛Ｍ	0.395	+0.050	+14.493%	85.000	88.000	27/09/2024
53943	美團花旗四乙牛Ｂ	0.445	+0.040	+9.877%	79.950	82.950	02/12/2024
53978	美團匯豐四乙牛Ｎ	0.420	+0.040	+10.526%	83.000	86.000	30/12/2024
54163	美團摩利四十牛Ａ	0.380	+0.040	+11.765%	86.200	89.000	30/10/2024
54190	美團匯豐四九牛Ｉ	0.370	+0.040	+12.121%	87.000	90.000	30/09/2024
54214	美團摩通四九牛Ｘ	0.395	+0.045	+12.857%	85.000	88.000	13/09/2024
54233	美團瑞銀四十牛Ｄ	0.375	+0.040	+11.940%	87.000	90.000	17/10/2024
54574	美團法巴四甲牛Ｏ	0.375	+0.040	+11.940%	87.000	90.000	28/11/2024
54610	美團摩通四甲牛Ａ	0.355	+0.040	+12.698%	89.000	92.000	08/11/2024
54675	美團法興四甲牛Ｃ	0.365	+0.035	+10.606%	88.000	91.000	28/11/2024
55065	美團花旗四乙牛Ｃ	0.350	+0.040	+12.903%	88.450	91.450	02/12/2024
55181	美團摩通五甲牛Ａ	0.117	+0.008	+7.339%	68.300	71.300	14/11/2025
55633	美團瑞銀四十牛Ｋ	0.315	+0.040	+14.545%	93.000	96.000	03/10/2024
55685	美團摩通四甲牛Ｆ	0.325	+0.035	+12.069%	92.000	95.000	08/11/2024
55760	美團瑞銀四十牛Ｌ	0.345	+0.045	+15.000%	90.000	93.000	04/10/2024
55834	美團法興四十牛Ｆ	0.305	+0.035	+12.963%	94.000	97.000	29/10/2024
55856	美團摩通四甲牛Ｇ	0.295	+0.040	+15.686%	95.000	98.000	15/11/2024
55876	美團瑞銀四九牛Ｏ	0.280	+0.038	+15.702%	96.000	99.000	24/09/2024
55900	美團東亞五二牛Ａ	0.345	+0.040	+13.115%	90.800	93.800	25/02/2025
55912	美團摩利四甲牛Ａ	0.275	+0.037	+15.546%	97.100	99.900	28/11/2024
55925	美團法巴五甲牛Ａ		0.000	0.000%	102.000	105.000	27/11/2025
55926	美團法巴五甲牛Ｂ		0.000	0.000%	97.000	100.000	27/11/2025
55930	美團法巴五甲牛Ｃ	0.340	0.000	0.000%	92.000	95.000	27/11/2025
55951	美團匯豐四十牛Ａ	0.315	+0.040	+14.545%	93.000	96.000	30/10/2024
55959	美團匯豐四甲牛Ｄ	0.345	+0.040	+13.115%	90.000	93.000	28/11/2024
55981	美團法興四甲牛Ｅ	0.255	+0.040	+18.605%	99.000	102.000	29/11/2024
56012	美團摩通四甲牛Ｈ	0.222	+0.043	+24.022%	102.000	105.000	08/11/2024
56043	美團瑞銀四九牛Ｐ	0.222	+0.041	+22.652%	102.000	105.000	27/09/2024
56068	美團花旗四十牛Ｄ	0.265	+0.034	+14.719%	97.000	100.000	02/10/2024
56148	美團法興四乙牛Ｂ	0.194	+0.043	+28.477%	105.000	108.000	30/12/2024
56184	美團匯豐四甲牛Ｅ	0.275	+0.037	+15.546%	97.000	100.000	04/11/2024
56209	美團摩通四十牛Ｈ	0.191	+0.040	+26.490%	105.000	108.000	18/10/2024
56210	美團摩通五七牛Ａ	0.082	+0.008	+10.811%	85.000	88.000	31/07/2025
56282	美團摩通四十牛Ｉ	0.275	+0.037	+15.546%	97.000	100.000	18/10/2024
56351	美團瑞銀五八牛Ａ	0.083	+0.008	+10.667%	85.100	88.100	28/08/2025
56369	美團瑞銀四十牛Ｎ	0.255	+0.042	+19.718%	99.000	102.000	07/10/2024
56387	美團摩利四乙牛Ａ	0.213	+0.041	+23.837%	103.200	106.000	30/12/2024
56459	美團匯豐四甲牛Ｆ	0.220	+0.034	+18.280%	102.000	105.000	04/11/2024
56508	美團瑞銀四十牛Ｏ	0.193	+0.041	+26.974%	105.000	108.000	15/10/2024
56658	美團摩通四甲牛Ｊ	0.255	+0.042	+19.718%	99.000	102.000	08/11/2024
56862	美團法巴五甲牛Ｆ	0.180	+0.041	+29.496%	107.000	110.000	27/11/2025
56897	美團匯豐四甲牛Ｇ	0.173	+0.041	+31.061%	107.000	110.000	04/11/2024
56984	美團摩通五八牛Ａ	0.061	+0.007	+12.963%	95.200	98.200	08/08/2025
57196	美團摩通四甲牛Ｌ	0.152	+0.041	+36.937%	109.000	112.000	15/11/2024
57221	美團瑞銀四十牛Ｑ	0.149	+0.042	+39.252%	109.000	112.000	09/10/2024
57246	美團瑞銀五六牛Ｃ	0.060	+0.008	+15.385%	96.000	99.000	25/06/2025
57552	美團摩通四甲牛Ｍ	0.173	+0.042	+32.061%	107.000	110.000	15/11/2024
61264	美團法巴四甲牛Ｖ	0.660	+0.030	+4.762%	57.000	60.000	28/11/2024
61376	美團法興五五牛Ａ	0.146	+0.009	+6.569%	52.000	55.000	16/05/2025
61474	美團瑞銀五五牛Ｃ	0.137	+0.007	+5.385%	57.000	60.000	28/05/2025
61476	美團瑞銀五六牛Ａ	0.147	+0.008	+5.755%	52.000	55.000	06/06/2025
61478	美團瑞銀五六牛Ｂ	0.157	+0.008	+5.369%	47.000	50.000	11/06/2025
61734	美團法興五九牛Ａ	0.166	+0.009	+5.732%	42.500	45.500	30/09/2025
61967	美團瑞銀五乙牛Ａ	0.178	+0.008	+4.706%	37.000	40.000	30/12/2025
62024	美團法巴四甲牛Ｗ	0.750	+0.040	+5.634%	47.000	50.000	28/11/2024
63893	美團法興四七牛Ｅ	0.680	+0.050	+7.937%	55.000	58.000	30/07/2024
63955	美團摩通四六牛Ｃ	0.660	+0.040	+6.452%	57.000	60.000	14/06/2024
63957	美團摩通四六牛Ｄ	0.710	+0.040	+5.970%	52.000	55.000	14/06/2024
64100	美團摩通四七牛Ｋ	0.680	+0.040	+6.250%	55.000	58.000	12/07/2024
65639	美團匯豐四七牛Ｅ	0.660	+0.040	+6.452%	57.000	60.000	30/07/2024
65833	美團匯豐五六牛Ｃ	0.730	+0.040	+5.797%	52.000	55.000	27/06/2025
66100	美團匯豐四七牛Ｆ	0.680	+0.040	+6.250%	55.000	58.000	30/07/2024
66117	美團法興四九牛Ｂ	0.670	+0.060	+9.836%	57.000	60.000	27/09/2024
66118	美團法興四八牛Ｉ	0.760	+0.050	+7.042%	47.000	50.000	30/08/2024
66160	美團摩通四八牛Ｆ	0.690	+0.040	+6.154%	54.000	57.000	09/08/2024
66164	美團高盛四七牛Ｆ	0.660	+0.040	+6.452%	58.000	60.000	15/07/2024
66221	美團瑞銀四八牛Ｍ	0.680	+0.040	+6.250%	55.000	58.000	14/08/2024
66291	美團摩通四七牛Ｍ	0.730	+0.040	+5.797%	50.000	53.000	12/07/2024
66966	美團摩利四九牛Ａ	0.670	+0.040	+6.349%	56.200	59.000	30/09/2024
67004	美團匯豐五六牛Ｄ	0.670	+0.040	+6.349%	58.000	61.000	27/06/2025
67132	美團摩通四八牛Ｇ	0.760	+0.040	+5.556%	47.000	50.000	09/08/2024
67267	美團東亞四八牛Ｃ	0.650	+0.040	+6.557%	58.000	61.000	30/08/2024
67566	美團法巴四甲牛Ｚ	0.850	+0.040	+4.938%	37.000	40.000	28/11/2024
67645	美團匯豐五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美團匯豐五六牛Ｅ	0.690	+0.040	+6.154%	56.000	59.000	27/06/2025
67663	美團法興四九牛Ｄ	0.730	+0.050	+7.353%	50.000	53.000	30/09/2024
67719	美團花旗四九牛Ｂ	0.700	+0.040	+6.061%	53.000	56.000	02/09/2024
67753	美團摩通四八牛Ｈ	0.740	+0.040	+5.714%	49.000	52.000	09/08/2024
67757	美團摩通四八牛Ｉ	0.650	+0.040	+6.557%	58.000	61.000	09/08/2024
67758	美團摩通四九牛Ｇ	0.810	+0.040	+5.195%	42.000	45.000	13/09/2024
67806	美團瑞銀四八牛Ｑ	0.720	+0.040	+5.882%	51.000	54.000	02/08/2024
68649	美團花旗四十牛Ｂ	0.670	+0.040	+6.349%	55.800	58.800	02/10/2024
68827	美團摩利四八牛Ｂ		0.000	0.000%	53.200	56.000	30/08/2024
68874	美團瑞銀四九牛Ａ	0.660	+0.040	+6.452%	57.880	60.880	06/09/2024
68876	美團瑞銀四八牛Ｓ	0.700	+0.040	+6.061%	53.000	56.000	02/08/2024
68909	美團法興四八牛Ｏ	0.700	+0.060	+9.375%	53.500	56.500	29/08/2024
68929	美團摩通四九牛Ｈ	0.780	+0.040	+5.405%	45.000	48.000	13/09/2024
68936	美團匯豐五六牛Ｇ	0.820	+0.030	+3.797%	42.000	45.000	27/06/2025
68966	美團匯豐四七牛Ｇ	0.640	+0.040	+6.667%	59.000	62.000	30/07/2024
68994	美團法興四八牛Ｐ	0.640	+0.060	+10.345%	60.000	63.000	30/08/2024
69040	美團瑞銀四七牛Ｗ	0.630	+0.040	+6.780%	60.000	63.000	19/07/2024
69153	美團匯豐五六牛Ｈ	0.750	+0.040	+5.634%	50.000	53.000	27/06/2025
69209	美團法興四九牛Ｆ	0.650	+0.050	+8.333%	58.500	61.500	30/09/2024
69230	美團瑞銀四八牛Ｔ	0.610	+0.040	+7.018%	62.000	65.000	16/08/2024
69254	美團摩通五五牛Ｂ	0.650	+0.040	+6.557%	60.000	63.000	09/05/2025
69285	美團摩利四九牛Ｂ	0.620	+0.040	+6.897%	61.200	64.000	27/09/2024
69346	美團摩通四八牛Ｊ	0.610	+0.040	+7.018%	62.000	65.000	09/08/2024
69414	美團法興四八牛Ｒ	0.610	+0.060	+10.909%	63.000	66.000	29/08/2024
69483	美團法巴四甲牛Ｅ	0.600	+0.040	+7.143%	62.500	65.000	28/11/2024
69484	美團法巴四甲牛Ｆ	0.700	+0.040	+6.061%	52.500	55.000	28/11/2024
69505	美團匯豐四八牛Ｂ	0.610	+0.030	+5.172%	62.000	65.000	29/08/2024
69526	美團法興四九牛Ｇ	0.620	+0.040	+6.897%	61.500	64.500	26/09/2024
69836	美團花旗四九牛Ｃ	0.580	+0.040	+7.407%	65.200	68.000	02/09/2024
69874	美團摩通四八牛Ｍ	0.560	+0.040	+7.692%	67.000	70.000	09/08/2024
69883	美團瑞銀四八牛Ｗ	0.570	+0.040	+7.547%	66.000	69.000	19/08/2024
69942	美團摩通四八牛Ｎ	0.580	+0.040	+7.407%	65.000	68.000	16/08/2024
69972	美團瑞銀四八牛Ｘ	0.600	+0.040	+7.143%	64.000	67.000	20/08/2024
69975	美團匯豐四甲牛Ａ	0.590	+0.040	+7.273%	65.000	68.000	28/11/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50501	美團摩通六一熊Ｂ	0.025	-0.006	-19.355%	137.000	134.000	16/01/2026
50684	美團瑞銀四六熊Ｄ	0.058	-0.008	-12.121%	151.000	148.000	27/06/2024
50899	美團摩通四六熊Ｂ	0.060	-0.008	-11.765%	152.000	149.000	14/06/2024
50952	美團法興四七熊Ａ	0.058	-0.006	-9.375%	151.000	148.000	30/07/2024
51451	美團法興四七熊Ｂ	0.048	-0.007	-12.727%	146.100	143.100	29/07/2024
51563	美團瑞銀四六熊Ｅ	0.048	-0.008	-14.286%	146.000	143.000	20/06/2024
51714	美團摩利四六熊Ａ	0.057	-0.008	-12.308%	150.000	147.000	28/06/2024
51816	美團摩通四八熊Ａ	0.047	-0.008	-14.545%	146.000	143.000	09/08/2024
51829	美團花旗四六熊Ａ	0.058	-0.008	-12.121%	150.300	147.300	03/06/2024
52669	美團中銀四六熊Ｂ	0.260	-0.040	-13.333%	147.000	144.000	28/06/2024
52924	美團花旗四八熊Ａ	0.046	-0.008	-14.815%	144.500	141.500	01/08/2024
53325	美團高盛四乙熊Ａ	0.058	-0.006	-9.375%	153.000	150.000	05/12/2024
53328	美團瑞銀四六熊Ｇ	0.192	-0.039	-16.883%	141.000	138.000	12/06/2024
53939	美團法興四乙熊Ｃ	0.156	-0.035	-18.325%	139.000	136.000	30/12/2024
54160	美團瑞銀四七熊Ａ	0.105	-0.036	-25.532%	133.000	130.000	12/07/2024
54520	美團摩通四六熊Ｃ	0.087	-0.037	-29.839%	131.000	128.000	14/06/2024
54558	美團摩利四乙熊Ａ	0.123	-0.034	-21.656%	135.000	132.000	30/12/2024
54562	美團法興四乙熊Ｄ	0.072	-0.036	-33.333%	130.000	127.000	20/12/2024
54583	美團瑞銀四七熊Ｂ	0.066	-0.035	-34.653%	129.000	126.000	19/07/2024
54683	美團中銀四八熊Ａ	0.121	-0.033	-21.429%	134.000	131.000	29/08/2024
54964	美團摩通四八熊Ｂ	0.023	-0.048	-67.606%	126.000	123.000	16/08/2024
55413	美團匯豐四七熊Ｂ	0.041	-0.008	-16.327%	143.000	140.000	30/07/2024
55418	美團法興四甲熊Ａ	0.037	-0.006	-13.953%	141.700	138.700	29/11/2024
55927	美團瑞銀四六熊Ｈ	0.038	-0.008	-17.391%	141.000	138.000	28/06/2024
55940	美團法巴五甲熊Ｃ		0.000	0.000%	133.000	130.000	27/11/2025
56185	美團匯豐五乙熊Ｆ	0.090	-0.030	-25.000%	133.000	130.000	30/12/2025
56212	美團高盛五三熊Ａ	0.050	-0.035	-41.176%	128.000	125.000	28/03/2025
56266	美團匯豐四乙熊Ａ	0.045	-0.042	-48.276%	128.000	125.000	31/12/2024
56646	美團花旗六三熊Ｃ	0.071	-0.030	-29.703%	130.600	127.600	02/03/2026
56841	美團摩利五三熊Ｇ	0.039	-0.007	-15.217%	142.800	140.000	31/03/2025
56870	美團法巴五甲熊Ｄ	0.265	-0.035	-11.667%	153.000	150.000	27/11/2025
56974	美團摩通六四熊Ａ	0.036	-0.007	-16.279%	143.000	140.000	10/04/2026
56981	美團摩通六四熊Ｂ	0.048	-0.035	-42.169%	128.000	125.000	10/04/2026
56990	美團瑞銀六四熊Ｂ	0.034	-0.005	-12.821%	141.880	138.880	15/04/2026
57067	美團法巴四甲熊Ｈ	0.191	-0.034	-15.111%	143.000	140.000	28/11/2024
57173	美團匯豐五乙熊Ｇ	0.046	-0.007	-13.208%	148.000	145.000	30/12/2025
57402	美團瑞銀六三熊Ａ	0.053	-0.006	-10.169%	153.000	150.000	27/03/2026
57464	美團法巴五甲熊Ｅ		0.000	0.000%	123.000	120.000	27/11/2025
57478	美團匯豐五乙熊Ｈ	0.139	-0.030	-17.751%	138.000	135.000	30/12/2025
57576	美團瑞銀六四熊Ｃ	0.045	-0.014	-23.729%	125.000	122.000	16/04/2026
57682	美團法興六乙熊Ｂ	0.025	0.000	0.000%	123.000	120.000	30/12/2026
68804	美團法興四乙熊Ｂ	0.147	-0.007	-4.545%	198.000	195.000	31/12/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2024 13:32
	即時報價更新時間為 13/05/2024 13:50
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。