01093 石藥集團
按盤價 
6.730 -0.130 (-1.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%30%23%
- 6.785
- 大手*
-
14%36%32%18%
- 6.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 102,000
- 0
- 6.890
- 202,000
- 0
- 6.880
- 858,000
- 0
- 6.870
- 438,000
- 0
- 6.860
- 902,000
- 0
- 6.850
- 946,000
- 331
- 6.840
- 2,076,000
- 0
- 6.830
- 1,780,000
- 0
- 6.820
- 1,130,000
- 0
- 6.810
- 956,000
- 0
- 6.800
- 1,236,000
- 7,056
- 6.790
- 2,234,000
- 219
- 6.780
- 2,108,000
- 519
- 6.770
- 2,024,000
- 6,000
- 6.760
- 848,000
- 0
- 6.750
- 1,948,000
- 6,730
- 6.740
- 5,460,000
- 72,020
- 6.730
- 3,340,000
- 38,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 102,000 | 102,000 | 0.349% | 0 | 0.000% | |||
| 6.890 | 202,000 | 202,000 | 0.692% | 0 | 0.000% | |||
| 6.880 | 858,000 | 858,000 | 2.940% | 0 | 0.000% | |||
| 6.870 | 438,000 | 438,000 | 1.501% | 0 | 0.000% | |||
| 6.860 | 902,000 | 902,000 | 3.091% | 0 | 0.000% | |||
| 6.850 | 946,331 | 946,000 | 3.241% | 331 | 0.001% | |||
| 6.840 | 2,076,000 | 2,076,000 | 7.113% | 0 | 0.000% | |||
| 6.830 | 1,780,000 | 1,780,000 | 6.099% | 0 | 0.000% | |||
| 6.820 | 1,130,000 | 1,130,000 | 3.872% | 0 | 0.000% | |||
| 6.810 | 956,000 | 956,000 | 3.276% | 0 | 0.000% | |||
| 6.800 | 1,243,056 | 1,236,000 | 4.235% | 7,056 | 0.024% | |||
| 6.790 | 2,234,219 | 2,234,000 | 7.655% | 219 | 0.001% | |||
| 6.780 | 2,108,519 | 2,108,000 | 7.223% | 519 | 0.002% | |||
| 6.770 | 2,030,000 | 2,024,000 | 6.935% | 6,000 | 0.021% | |||
| 6.760 | 848,000 | 848,000 | 2.906% | 0 | 0.000% | |||
| 6.750 | 1,954,730 | 1,948,000 | 6.675% | 6,730 | 0.023% | |||
| 6.740 | 5,532,020 | 5,460,000 | 18.708% | 72,020 | 0.247% | |||
| 6.730 | 3,378,000 | 3,340,000 | 11.444% | 38,000 | 0.130% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
