01519 極兔速遞－Ｗ
按盤價 
8.350 +0.190 (+2.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%29%26%
- 8.376
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.480
- 44,600
- 0
- 8.470
- 107,000
- 2,000
- 8.460
- 144,600
- 5,200
- 8.450
- 407,600
- 4,800
- 8.440
- 305,800
- 4,000
- 8.430
- 380,600
- 11,600
- 8.420
- 525,600
- 14,800
- 8.410
- 271,400
- 16,200
- 8.400
- 525,600
- 13,800
- 8.390
- 786,800
- 26,000
- 8.380
- 553,400
- 1,400
- 8.370
- 339,200
- 400
- 8.360
- 440,200
- 2,400
- 8.350
- 956,400
- 43,200
- 8.340
- 420,000
- 5,200
- 8.330
- 396,800
- 6,000
- 8.320
- 185,600
- 4,200
- 8.310
- 415,600
- 8,600
- 8.300
- 202,000
- 800
- 8.160
- 70,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.480 | 44,600 | 44,600 | 0.554% | 0 | 0.000% | |||
| 8.470 | 109,000 | 107,000 | 1.328% | 2,000 | 0.025% | |||
| 8.460 | 149,800 | 144,600 | 1.795% | 5,200 | 0.065% | |||
| 8.450 | 412,400 | 407,600 | 5.060% | 4,800 | 0.060% | |||
| 8.440 | 309,800 | 305,800 | 3.796% | 4,000 | 0.050% | |||
| 8.430 | 392,200 | 380,600 | 4.725% | 11,600 | 0.144% | |||
| 8.420 | 540,400 | 525,600 | 6.524% | 14,800 | 0.184% | |||
| 8.410 | 287,600 | 271,400 | 3.369% | 16,200 | 0.201% | |||
| 8.400 | 539,400 | 525,600 | 6.524% | 13,800 | 0.171% | |||
| 8.390 | 812,800 | 786,800 | 9.767% | 26,000 | 0.323% | |||
| 8.380 | 554,800 | 553,400 | 6.870% | 1,400 | 0.017% | |||
| 8.370 | 339,600 | 339,200 | 4.211% | 400 | 0.005% | |||
| 8.360 | 442,600 | 440,200 | 5.464% | 2,400 | 0.030% | |||
| 8.350 | 999,600 | 956,400 | 11.872% | 43,200 | 0.536% | |||
| 8.340 | 425,200 | 420,000 | 5.214% | 5,200 | 0.065% | |||
| 8.330 | 402,800 | 396,800 | 4.926% | 6,000 | 0.074% | |||
| 8.320 | 189,800 | 185,600 | 2.304% | 4,200 | 0.052% | |||
| 8.310 | 424,200 | 415,600 | 5.159% | 8,600 | 0.107% | |||
| 8.300 | 202,800 | 202,000 | 2.508% | 800 | 0.010% | |||
| 8.160 | 70,600 | 70,600 | 0.876% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
