00017 新世界發展
按盤價 
9.770 +0.320 (+3.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%24%16%
- 9.628
- 大手*
-
55%45%
- 9.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.770
- 1,895,000
- 0
- 9.760
- 420,000
- 0
- 9.750
- 457,000
- 0
- 9.740
- 446,000
- 0
- 9.730
- 518,000
- 2,000
- 9.720
- 659,000
- 2,000
- 9.700
- 643,000
- 3,000
- 9.680
- 359,000
- 0
- 9.650
- 535,000
- 0
- 9.640
- 268,000
- 41
- 9.620
- 360,000
- 143
- 9.550
- 296,000
- 0
- 9.540
- 271,000
- 155
- 9.530
- 365,000
- 0
- 9.520
- 266,000
- 0
- 9.510
- 420,000
- 2,600
- 9.500
- 499,000
- 2,000
- 9.490
- 264,000
- 4,000
- 9.480
- 395,000
- 0
- 9.450
- 267,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.770 | 1,895,000 | 1,895,000 | 14.737% | 0 | 0.000% | |||
| 9.760 | 420,000 | 420,000 | 3.266% | 0 | 0.000% | |||
| 9.750 | 457,000 | 457,000 | 3.554% | 0 | 0.000% | |||
| 9.740 | 446,000 | 446,000 | 3.468% | 0 | 0.000% | |||
| 9.730 | 520,000 | 518,000 | 4.028% | 2,000 | 0.016% | |||
| 9.720 | 661,000 | 659,000 | 5.125% | 2,000 | 0.016% | |||
| 9.700 | 646,000 | 643,000 | 5.000% | 3,000 | 0.023% | |||
| 9.680 | 359,000 | 359,000 | 2.792% | 0 | 0.000% | |||
| 9.650 | 535,000 | 535,000 | 4.160% | 0 | 0.000% | |||
| 9.640 | 268,041 | 268,000 | 2.084% | 41 | 0.000% | |||
| 9.620 | 360,143 | 360,000 | 2.800% | 143 | 0.001% | |||
| 9.550 | 296,000 | 296,000 | 2.302% | 0 | 0.000% | |||
| 9.540 | 271,155 | 271,000 | 2.107% | 155 | 0.001% | |||
| 9.530 | 365,000 | 365,000 | 2.838% | 0 | 0.000% | |||
| 9.520 | 266,000 | 266,000 | 2.069% | 0 | 0.000% | |||
| 9.510 | 422,600 | 420,000 | 3.266% | 2,600 | 0.020% | |||
| 9.500 | 501,000 | 499,000 | 3.881% | 2,000 | 0.016% | |||
| 9.490 | 268,000 | 264,000 | 2.053% | 4,000 | 0.031% | |||
| 9.480 | 395,000 | 395,000 | 3.072% | 0 | 0.000% | |||
| 9.450 | 273,500 | 267,000 | 2.076% | 6,500 | 0.051% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
