01789 愛康醫療
按盤價 
5.840 +0.150 (+2.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%21%25%
- 5.865
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.990
- 92,000
- 0
- 5.980
- 90,000
- 0
- 5.970
- 118,000
- 0
- 5.950
- 106,000
- 0
- 5.930
- 166,000
- 0
- 5.920
- 84,000
- 0
- 5.910
- 50,000
- 0
- 5.900
- 160,000
- 0
- 5.890
- 178,000
- 0
- 5.880
- 168,000
- 0
- 5.870
- 146,000
- 0
- 5.860
- 310,000
- 0
- 5.850
- 152,000
- 0
- 5.840
- 262,000
- 0
- 5.830
- 280,000
- 0
- 5.820
- 220,000
- 0
- 5.810
- 96,000
- 0
- 5.800
- 194,000
- 0
- 5.790
- 278,000
- 0
- 5.780
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.990 | 92,000 | 92,000 | 2.740% | 0 | 0.000% | |||
| 5.980 | 90,000 | 90,000 | 2.680% | 0 | 0.000% | |||
| 5.970 | 118,000 | 118,000 | 3.514% | 0 | 0.000% | |||
| 5.950 | 106,000 | 106,000 | 3.157% | 0 | 0.000% | |||
| 5.930 | 166,000 | 166,000 | 4.943% | 0 | 0.000% | |||
| 5.920 | 84,000 | 84,000 | 2.501% | 0 | 0.000% | |||
| 5.910 | 50,000 | 50,000 | 1.489% | 0 | 0.000% | |||
| 5.900 | 160,000 | 160,000 | 4.765% | 0 | 0.000% | |||
| 5.890 | 178,000 | 178,000 | 5.301% | 0 | 0.000% | |||
| 5.880 | 168,000 | 168,000 | 5.003% | 0 | 0.000% | |||
| 5.870 | 146,000 | 146,000 | 4.348% | 0 | 0.000% | |||
| 5.860 | 310,000 | 310,000 | 9.232% | 0 | 0.000% | |||
| 5.850 | 152,000 | 152,000 | 4.527% | 0 | 0.000% | |||
| 5.840 | 262,000 | 262,000 | 7.802% | 0 | 0.000% | |||
| 5.830 | 280,000 | 280,000 | 8.338% | 0 | 0.000% | |||
| 5.820 | 220,000 | 220,000 | 6.552% | 0 | 0.000% | |||
| 5.810 | 96,000 | 96,000 | 2.859% | 0 | 0.000% | |||
| 5.800 | 194,000 | 194,000 | 5.777% | 0 | 0.000% | |||
| 5.790 | 278,000 | 278,000 | 8.279% | 0 | 0.000% | |||
| 5.780 | 78,000 | 78,000 | 2.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
