01913 普拉達
按盤價 
64.500 +0.700 (+1.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%49%27%11%
- 64.424
- 大手*
-
67%21%12%
- 64.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.200
- 23,500
- 0
- 64.900
- 7,400
- 300
- 64.850
- 3,200
- 200
- 64.800
- 7,300
- 0
- 64.750
- 4,900
- 0
- 64.700
- 16,400
- 200
- 64.650
- 38,000
- 200
- 64.600
- 69,000
- 2,500
- 64.550
- 34,000
- 300
- 64.500
- 242,100
- 0
- 64.450
- 52,700
- 100
- 64.400
- 159,900
- 200
- 64.350
- 95,700
- 5,500
- 64.300
- 104,800
- 1,432
- 64.250
- 84,100
- 5
- 64.200
- 54,000
- 500
- 64.150
- 12,500
- 300
- 64.100
- 14,200
- 0
- 64.050
- 29,900
- 0
- 64.000
- 3,200
- 59
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.200 | 23,500 | 23,500 | 2.134% | 0 | 0.000% | |||
| 64.900 | 7,700 | 7,400 | 0.672% | 300 | 0.027% | |||
| 64.850 | 3,400 | 3,200 | 0.291% | 200 | 0.018% | |||
| 64.800 | 7,300 | 7,300 | 0.663% | 0 | 0.000% | |||
| 64.750 | 4,900 | 4,900 | 0.445% | 0 | 0.000% | |||
| 64.700 | 16,600 | 16,400 | 1.489% | 200 | 0.018% | |||
| 64.650 | 38,200 | 38,000 | 3.451% | 200 | 0.018% | |||
| 64.600 | 71,500 | 69,000 | 6.266% | 2,500 | 0.227% | |||
| 64.550 | 34,300 | 34,000 | 3.087% | 300 | 0.027% | |||
| 64.500 | 242,100 | 242,100 | 21.984% | 0 | 0.000% | |||
| 64.450 | 52,800 | 52,700 | 4.785% | 100 | 0.009% | |||
| 64.400 | 160,100 | 159,900 | 14.520% | 200 | 0.018% | |||
| 64.350 | 101,200 | 95,700 | 8.690% | 5,500 | 0.499% | |||
| 64.300 | 106,232 | 104,800 | 9.516% | 1,432 | 0.130% | |||
| 64.250 | 84,105 | 84,100 | 7.637% | 5 | 0.000% | |||
| 64.200 | 54,500 | 54,000 | 4.904% | 500 | 0.045% | |||
| 64.150 | 12,800 | 12,500 | 1.135% | 300 | 0.027% | |||
| 64.100 | 14,200 | 14,200 | 1.289% | 0 | 0.000% | |||
| 64.050 | 29,900 | 29,900 | 2.715% | 0 | 0.000% | |||
| 64.000 | 3,259 | 3,200 | 0.291% | 59 | 0.005% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
