02015 理想汽車－Ｗ
按盤價 
102.500 -2.500 (-2.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%35%21%
- 103.921
- 大手*
-
15%33%37%15%
- 103.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.100
- 168,600
- 800
- 105.000
- 162,700
- 0
- 104.800
- 209,200
- 2,900
- 104.300
- 197,900
- 500
- 104.000
- 192,800
- 0
- 103.700
- 188,200
- 900
- 103.500
- 218,100
- 25
- 103.400
- 203,100
- 2,200
- 103.300
- 648,900
- 3,600
- 103.200
- 840,700
- 4,452
- 103.100
- 642,300
- 4,107
- 103.000
- 436,000
- 490
- 102.900
- 330,800
- 500
- 102.800
- 287,200
- 1,575
- 102.700
- 397,700
- 604
- 102.600
- 269,100
- 1,100
- 102.500
- 827,300
- 700
- 102.300
- 289,300
- 408
- 102.200
- 450,900
- 0
- 102.100
- 527,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.100 | 169,400 | 168,600 | 1.477% | 800 | 0.007% | |||
| 105.000 | 162,700 | 162,700 | 1.426% | 0 | 0.000% | |||
| 104.800 | 212,100 | 209,200 | 1.833% | 2,900 | 0.025% | |||
| 104.300 | 198,400 | 197,900 | 1.734% | 500 | 0.004% | |||
| 104.000 | 192,800 | 192,800 | 1.689% | 0 | 0.000% | |||
| 103.700 | 189,100 | 188,200 | 1.649% | 900 | 0.008% | |||
| 103.500 | 218,125 | 218,100 | 1.911% | 25 | 0.000% | |||
| 103.400 | 205,300 | 203,100 | 1.780% | 2,200 | 0.019% | |||
| 103.300 | 652,500 | 648,900 | 5.686% | 3,600 | 0.032% | |||
| 103.200 | 845,152 | 840,700 | 7.366% | 4,452 | 0.039% | |||
| 103.100 | 646,407 | 642,300 | 5.628% | 4,107 | 0.036% | |||
| 103.000 | 436,490 | 436,000 | 3.820% | 490 | 0.004% | |||
| 102.900 | 331,300 | 330,800 | 2.898% | 500 | 0.004% | |||
| 102.800 | 288,775 | 287,200 | 2.516% | 1,575 | 0.014% | |||
| 102.700 | 398,304 | 397,700 | 3.485% | 604 | 0.005% | |||
| 102.600 | 270,200 | 269,100 | 2.358% | 1,100 | 0.010% | |||
| 102.500 | 828,000 | 827,300 | 7.249% | 700 | 0.006% | |||
| 102.300 | 289,708 | 289,300 | 2.535% | 408 | 0.004% | |||
| 102.200 | 450,900 | 450,900 | 3.951% | 0 | 0.000% | |||
| 102.100 | 527,600 | 527,600 | 4.623% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
