02162 康諾亞－Ｂ
按盤價 
32.200 +0.500 (+1.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%9%13%44%
- 32.511
- 大手*
-
- 32.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.050
- 59,000
- 0
- 33.000
- 215,000
- 0
- 32.950
- 52,000
- 0
- 32.850
- 46,500
- 0
- 32.800
- 102,500
- 0
- 32.750
- 82,000
- 0
- 32.700
- 49,000
- 0
- 32.650
- 42,000
- 0
- 32.600
- 48,000
- 0
- 32.500
- 32,000
- 0
- 32.350
- 32,500
- 0
- 32.300
- 47,000
- 0
- 32.200
- 237,500
- 0
- 32.150
- 54,000
- 0
- 32.000
- 68,000
- 0
- 31.950
- 41,500
- 0
- 31.900
- 38,000
- 0
- 31.850
- 43,500
- 0
- 31.800
- 49,500
- 0
- 31.750
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.050 | 59,000 | 59,000 | 3.521% | 0 | 0.000% | |||
| 33.000 | 215,000 | 215,000 | 12.832% | 0 | 0.000% | |||
| 32.950 | 52,000 | 52,000 | 3.104% | 0 | 0.000% | |||
| 32.850 | 46,500 | 46,500 | 2.775% | 0 | 0.000% | |||
| 32.800 | 102,500 | 102,500 | 6.118% | 0 | 0.000% | |||
| 32.750 | 82,000 | 82,000 | 4.894% | 0 | 0.000% | |||
| 32.700 | 49,000 | 49,000 | 2.925% | 0 | 0.000% | |||
| 32.650 | 42,000 | 42,000 | 2.507% | 0 | 0.000% | |||
| 32.600 | 48,000 | 48,000 | 2.865% | 0 | 0.000% | |||
| 32.500 | 32,000 | 32,000 | 1.910% | 0 | 0.000% | |||
| 32.350 | 32,500 | 32,500 | 1.940% | 0 | 0.000% | |||
| 32.300 | 47,000 | 47,000 | 2.805% | 0 | 0.000% | |||
| 32.200 | 237,500 | 237,500 | 14.175% | 0 | 0.000% | |||
| 32.150 | 54,000 | 54,000 | 3.223% | 0 | 0.000% | |||
| 32.000 | 68,000 | 68,000 | 4.058% | 0 | 0.000% | |||
| 31.950 | 41,500 | 41,500 | 2.477% | 0 | 0.000% | |||
| 31.900 | 38,000 | 38,000 | 2.268% | 0 | 0.000% | |||
| 31.850 | 43,500 | 43,500 | 2.596% | 0 | 0.000% | |||
| 31.800 | 49,500 | 49,500 | 2.954% | 0 | 0.000% | |||
| 31.750 | 38,500 | 38,500 | 2.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
