02601 中國太保
按盤價 
19.520 -0.480 (-2.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%22%25%
- 19.698
- 大手*
-
17%61%7%15%
- 19.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.150
- 213,600
- 0
- 20.000
- 146,400
- 0
- 19.860
- 149,200
- 4,000
- 19.840
- 335,400
- 0
- 19.820
- 448,800
- 2,800
- 19.800
- 447,400
- 1,200
- 19.780
- 398,400
- 1,200
- 19.760
- 514,000
- 3,975
- 19.740
- 645,000
- 8,200
- 19.720
- 623,200
- 10,200
- 19.700
- 621,400
- 2,600
- 19.680
- 723,400
- 2,800
- 19.660
- 843,200
- 4,200
- 19.640
- 794,000
- 3,212
- 19.620
- 940,400
- 4,400
- 19.600
- 1,091,400
- 6,600
- 19.580
- 829,800
- 10,400
- 19.560
- 655,600
- 15,302
- 19.540
- 438,600
- 31,400
- 19.520
- 880,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.150 | 213,600 | 213,600 | 1.654% | 0 | 0.000% | |||
| 20.000 | 146,400 | 146,400 | 1.134% | 0 | 0.000% | |||
| 19.860 | 153,200 | 149,200 | 1.156% | 4,000 | 0.031% | |||
| 19.840 | 335,400 | 335,400 | 2.598% | 0 | 0.000% | |||
| 19.820 | 451,600 | 448,800 | 3.476% | 2,800 | 0.022% | |||
| 19.800 | 448,600 | 447,400 | 3.465% | 1,200 | 0.009% | |||
| 19.780 | 399,600 | 398,400 | 3.086% | 1,200 | 0.009% | |||
| 19.760 | 517,975 | 514,000 | 3.981% | 3,975 | 0.031% | |||
| 19.740 | 653,200 | 645,000 | 4.996% | 8,200 | 0.064% | |||
| 19.720 | 633,400 | 623,200 | 4.827% | 10,200 | 0.079% | |||
| 19.700 | 624,000 | 621,400 | 4.813% | 2,600 | 0.020% | |||
| 19.680 | 726,200 | 723,400 | 5.603% | 2,800 | 0.022% | |||
| 19.660 | 847,400 | 843,200 | 6.531% | 4,200 | 0.033% | |||
| 19.640 | 797,212 | 794,000 | 6.150% | 3,212 | 0.025% | |||
| 19.620 | 944,800 | 940,400 | 7.283% | 4,400 | 0.034% | |||
| 19.600 | 1,098,000 | 1,091,400 | 8.453% | 6,600 | 0.051% | |||
| 19.580 | 840,200 | 829,800 | 6.427% | 10,400 | 0.081% | |||
| 19.560 | 670,902 | 655,600 | 5.078% | 15,302 | 0.119% | |||
| 19.540 | 470,000 | 438,600 | 3.397% | 31,400 | 0.243% | |||
| 19.520 | 881,800 | 880,600 | 6.820% | 1,200 | 0.009% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
