02688 新奧能源
按盤價 
76.850 +0.300 (+0.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%20%23%
- 76.605
- 大手*
-
70%30%
- 76.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.750
- 42,100
- 54
- 77.000
- 107,100
- 200
- 76.950
- 278,900
- 300
- 76.900
- 323,400
- 636
- 76.850
- 532,000
- 400
- 76.800
- 232,500
- 819
- 76.750
- 95,300
- 800
- 76.700
- 82,400
- 300
- 76.300
- 47,400
- 300
- 76.200
- 77,200
- 200
- 76.150
- 59,900
- 1,900
- 76.100
- 61,000
- 1,300
- 76.050
- 99,900
- 400
- 76.000
- 157,700
- 2,900
- 75.950
- 95,200
- 3,900
- 75.900
- 53,000
- 1,400
- 75.850
- 39,100
- 1,800
- 75.800
- 36,600
- 700
- 75.750
- 29,200
- 400
- 75.600
- 32,200
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.750 | 42,154 | 42,100 | 1.151% | 54 | 0.001% | |||
| 77.000 | 107,300 | 107,100 | 2.929% | 200 | 0.005% | |||
| 76.950 | 279,200 | 278,900 | 7.628% | 300 | 0.008% | |||
| 76.900 | 324,036 | 323,400 | 8.845% | 636 | 0.017% | |||
| 76.850 | 532,400 | 532,000 | 14.550% | 400 | 0.011% | |||
| 76.800 | 233,319 | 232,500 | 6.359% | 819 | 0.022% | |||
| 76.750 | 96,100 | 95,300 | 2.606% | 800 | 0.022% | |||
| 76.700 | 82,700 | 82,400 | 2.254% | 300 | 0.008% | |||
| 76.300 | 47,700 | 47,400 | 1.296% | 300 | 0.008% | |||
| 76.200 | 77,400 | 77,200 | 2.111% | 200 | 0.005% | |||
| 76.150 | 61,800 | 59,900 | 1.638% | 1,900 | 0.052% | |||
| 76.100 | 62,300 | 61,000 | 1.668% | 1,300 | 0.036% | |||
| 76.050 | 100,300 | 99,900 | 2.732% | 400 | 0.011% | |||
| 76.000 | 160,600 | 157,700 | 4.313% | 2,900 | 0.079% | |||
| 75.950 | 99,100 | 95,200 | 2.604% | 3,900 | 0.107% | |||
| 75.900 | 54,400 | 53,000 | 1.450% | 1,400 | 0.038% | |||
| 75.850 | 40,900 | 39,100 | 1.069% | 1,800 | 0.049% | |||
| 75.800 | 37,300 | 36,600 | 1.001% | 700 | 0.019% | |||
| 75.750 | 29,600 | 29,200 | 0.799% | 400 | 0.011% | |||
| 75.600 | 33,500 | 32,200 | 0.881% | 1,300 | 0.036% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
