00270 粵海投資
按盤價 
4.680 -0.050 (-1.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%22%27%
- 4.697
- 大手*
-
11%33%13%43%
- 4.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 2,000
- 0
- 4.780
- 102,000
- 0
- 4.770
- 696,000
- 0
- 4.760
- 222,000
- 0
- 4.750
- 242,000
- 0
- 4.740
- 266,000
- 8,000
- 4.730
- 786,000
- 17,996
- 4.720
- 1,714,000
- 46,000
- 4.710
- 2,732,000
- 20,000
- 4.700
- 4,704,000
- 700
- 4.690
- 1,464,000
- 8,647
- 4.680
- 2,308,000
- 392
- 4.670
- 862,000
- 18,004
- 4.660
- 868,000
- 8,000
- 4.650
- 1,192,000
- 0
- 4.640
- 584,000
- 18,000
- 4.630
- 370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 4.780 | 102,000 | 102,000 | 0.504% | 0 | 0.000% | |||
| 4.770 | 696,000 | 696,000 | 3.440% | 0 | 0.000% | |||
| 4.760 | 222,000 | 222,000 | 1.097% | 0 | 0.000% | |||
| 4.750 | 242,000 | 242,000 | 1.196% | 0 | 0.000% | |||
| 4.740 | 274,000 | 266,000 | 1.315% | 8,000 | 0.040% | |||
| 4.730 | 803,996 | 786,000 | 3.885% | 17,996 | 0.089% | |||
| 4.720 | 1,760,000 | 1,714,000 | 8.473% | 46,000 | 0.227% | |||
| 4.710 | 2,752,000 | 2,732,000 | 13.505% | 20,000 | 0.099% | |||
| 4.700 | 4,704,700 | 4,704,000 | 23.253% | 700 | 0.003% | |||
| 4.690 | 1,472,647 | 1,464,000 | 7.237% | 8,647 | 0.043% | |||
| 4.680 | 2,308,392 | 2,308,000 | 11.409% | 392 | 0.002% | |||
| 4.670 | 880,004 | 862,000 | 4.261% | 18,004 | 0.089% | |||
| 4.660 | 876,000 | 868,000 | 4.291% | 8,000 | 0.040% | |||
| 4.650 | 1,192,000 | 1,192,000 | 5.892% | 0 | 0.000% | |||
| 4.640 | 602,000 | 584,000 | 2.887% | 18,000 | 0.089% | |||
| 4.630 | 370,000 | 370,000 | 1.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
