02828 恒生中國企業
按盤價 
68.200 -0.300 (-0.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%20%32%
- 68.584
- 大手*
-
33%18%18%31%
- 68.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.860
- 1,982,000
- 0
- 68.840
- 1,731,400
- 0
- 68.720
- 1,805,600
- 0
- 68.700
- 1,989,800
- 0
- 68.680
- 2,322,200
- 0
- 68.660
- 4,000,000
- 0
- 68.640
- 3,545,600
- 0
- 68.620
- 3,831,200
- 0
- 68.600
- 2,604,200
- 0
- 68.580
- 2,868,800
- 0
- 68.560
- 4,085,000
- 0
- 68.520
- 2,134,400
- 0
- 68.500
- 2,920,400
- 52
- 68.480
- 2,085,000
- 494,000
- 68.440
- 1,969,600
- 0
- 68.420
- 2,139,200
- 0
- 68.400
- 3,483,200
- 0
- 68.380
- 1,709,600
- 0
- 68.360
- 2,189,200
- 0
- 68.340
- 3,585,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.860 | 1,982,000 | 1,982,000 | 3.106% | 0 | 0.000% | |||
| 68.840 | 1,731,400 | 1,731,400 | 2.713% | 0 | 0.000% | |||
| 68.720 | 1,805,600 | 1,805,600 | 2.829% | 0 | 0.000% | |||
| 68.700 | 1,989,800 | 1,989,800 | 3.118% | 0 | 0.000% | |||
| 68.680 | 2,322,200 | 2,322,200 | 3.639% | 0 | 0.000% | |||
| 68.660 | 4,000,000 | 4,000,000 | 6.268% | 0 | 0.000% | |||
| 68.640 | 3,545,600 | 3,545,600 | 5.556% | 0 | 0.000% | |||
| 68.620 | 3,831,200 | 3,831,200 | 6.004% | 0 | 0.000% | |||
| 68.600 | 2,604,200 | 2,604,200 | 4.081% | 0 | 0.000% | |||
| 68.580 | 2,868,800 | 2,868,800 | 4.496% | 0 | 0.000% | |||
| 68.560 | 4,085,000 | 4,085,000 | 6.401% | 0 | 0.000% | |||
| 68.520 | 2,134,400 | 2,134,400 | 3.345% | 0 | 0.000% | |||
| 68.500 | 2,920,452 | 2,920,400 | 4.576% | 52 | 0.000% | |||
| 68.480 | 2,579,000 | 2,085,000 | 3.267% | 494,000 | 0.774% | |||
| 68.440 | 1,969,600 | 1,969,600 | 3.086% | 0 | 0.000% | |||
| 68.420 | 2,139,200 | 2,139,200 | 3.352% | 0 | 0.000% | |||
| 68.400 | 3,483,200 | 3,483,200 | 5.458% | 0 | 0.000% | |||
| 68.380 | 1,709,600 | 1,709,600 | 2.679% | 0 | 0.000% | |||
| 68.360 | 2,189,200 | 2,189,200 | 3.431% | 0 | 0.000% | |||
| 68.340 | 3,585,400 | 3,585,400 | 5.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
