03046 華夏以太幣
按盤價 
7.545 +0.180 (+2.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%19%20%9%
- 7.559
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.650
- 43,000
- 0
- 7.645
- 34,400
- 0
- 7.640
- 2,100
- 0
- 7.635
- 2,400
- 0
- 7.620
- 2,600
- 0
- 7.600
- 1,100
- 0
- 7.590
- 3,000
- 0
- 7.580
- 1,700
- 0
- 7.565
- 37,900
- 0
- 7.555
- 35,700
- 0
- 7.545
- 22,400
- 0
- 7.540
- 81,800
- 0
- 7.530
- 7,000
- 0
- 7.520
- 43,100
- 0
- 7.505
- 4,500
- 0
- 7.500
- 35,700
- 0
- 7.495
- 7,800
- 0
- 7.465
- 2,000
- 0
- 7.455
- 5,000
- 0
- 7.450
- 1,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.650 | 43,000 | 43,000 | 11.355% | 0 | 0.000% | |||
| 7.645 | 34,400 | 34,400 | 9.084% | 0 | 0.000% | |||
| 7.640 | 2,100 | 2,100 | 0.555% | 0 | 0.000% | |||
| 7.635 | 2,400 | 2,400 | 0.634% | 0 | 0.000% | |||
| 7.620 | 2,600 | 2,600 | 0.687% | 0 | 0.000% | |||
| 7.600 | 1,100 | 1,100 | 0.290% | 0 | 0.000% | |||
| 7.590 | 3,000 | 3,000 | 0.792% | 0 | 0.000% | |||
| 7.580 | 1,700 | 1,700 | 0.449% | 0 | 0.000% | |||
| 7.565 | 37,900 | 37,900 | 10.008% | 0 | 0.000% | |||
| 7.555 | 35,700 | 35,700 | 9.427% | 0 | 0.000% | |||
| 7.545 | 22,400 | 22,400 | 5.915% | 0 | 0.000% | |||
| 7.540 | 81,800 | 81,800 | 21.600% | 0 | 0.000% | |||
| 7.530 | 7,000 | 7,000 | 1.848% | 0 | 0.000% | |||
| 7.520 | 43,100 | 43,100 | 11.381% | 0 | 0.000% | |||
| 7.505 | 4,500 | 4,500 | 1.188% | 0 | 0.000% | |||
| 7.500 | 35,700 | 35,700 | 9.427% | 0 | 0.000% | |||
| 7.495 | 7,800 | 7,800 | 2.060% | 0 | 0.000% | |||
| 7.465 | 2,000 | 2,000 | 0.528% | 0 | 0.000% | |||
| 7.455 | 5,000 | 5,000 | 1.320% | 0 | 0.000% | |||
| 7.450 | 1,300 | 1,300 | 0.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
