00316 東方海外國際
按盤價 
138.800 +1.600 (+1.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%16%23%
- 137.480
- 大手*
-
50%29%21%
- 138.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 139.000
- 80,000
- 0
- 138.900
- 119,500
- 1,000
- 138.800
- 157,500
- 1,000
- 138.700
- 70,000
- 500
- 138.600
- 92,500
- 0
- 138.500
- 81,000
- 500
- 138.000
- 33,000
- 0
- 137.900
- 26,000
- 0
- 137.800
- 35,000
- 1,200
- 137.700
- 72,500
- 500
- 137.600
- 39,500
- 1,072
- 137.500
- 59,500
- 1,000
- 137.400
- 36,000
- 500
- 137.300
- 29,500
- 0
- 136.900
- 39,000
- 0
- 136.500
- 41,500
- 0
- 136.200
- 26,500
- 1,171
- 135.800
- 27,000
- 0
- 135.000
- 32,500
- 0
- 134.900
- 40,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 139.000 | 80,000 | 80,000 | 4.958% | 0 | 0.000% | |||
| 138.900 | 120,500 | 119,500 | 7.407% | 1,000 | 0.062% | |||
| 138.800 | 158,500 | 157,500 | 9.762% | 1,000 | 0.062% | |||
| 138.700 | 70,500 | 70,000 | 4.339% | 500 | 0.031% | |||
| 138.600 | 92,500 | 92,500 | 5.733% | 0 | 0.000% | |||
| 138.500 | 81,500 | 81,000 | 5.020% | 500 | 0.031% | |||
| 138.000 | 33,000 | 33,000 | 2.045% | 0 | 0.000% | |||
| 137.900 | 26,000 | 26,000 | 1.611% | 0 | 0.000% | |||
| 137.800 | 36,200 | 35,000 | 2.169% | 1,200 | 0.074% | |||
| 137.700 | 73,000 | 72,500 | 4.494% | 500 | 0.031% | |||
| 137.600 | 40,572 | 39,500 | 2.448% | 1,072 | 0.066% | |||
| 137.500 | 60,500 | 59,500 | 3.688% | 1,000 | 0.062% | |||
| 137.400 | 36,500 | 36,000 | 2.231% | 500 | 0.031% | |||
| 137.300 | 29,500 | 29,500 | 1.828% | 0 | 0.000% | |||
| 136.900 | 39,000 | 39,000 | 2.417% | 0 | 0.000% | |||
| 136.500 | 41,500 | 41,500 | 2.572% | 0 | 0.000% | |||
| 136.200 | 27,671 | 26,500 | 1.642% | 1,171 | 0.073% | |||
| 135.800 | 27,000 | 27,000 | 1.673% | 0 | 0.000% | |||
| 135.000 | 32,500 | 32,500 | 2.014% | 0 | 0.000% | |||
| 134.900 | 40,500 | 40,000 | 2.479% | 500 | 0.031% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
