06690 海爾智家
按盤價 
31.150 -0.600 (-1.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%27%23%
- 31.206
- 大手*
-
16%42%23%19%
- 31.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 28,400
- 0
- 31.750
- 38,000
- 3,400
- 31.700
- 99,600
- 6,800
- 31.650
- 115,600
- 5,200
- 31.600
- 154,400
- 6,200
- 31.550
- 77,000
- 2,400
- 31.500
- 91,000
- 2,800
- 31.450
- 29,200
- 1,200
- 31.400
- 346,000
- 2,400
- 31.350
- 569,800
- 10,800
- 31.300
- 835,600
- 11,878
- 31.250
- 1,169,200
- 36,200
- 31.200
- 1,246,800
- 33,400
- 31.150
- 2,062,600
- 29,600
- 31.100
- 1,545,600
- 16,600
- 31.050
- 1,042,800
- 116,965
- 31.000
- 332,800
- 8,366
- 30.950
- 116,000
- 1,000
- 30.900
- 148,600
- 7,400
- 30.850
- 138,200
- 4,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 28,400 | 28,400 | 0.246% | 0 | 0.000% | |||
| 31.750 | 41,400 | 38,000 | 0.329% | 3,400 | 0.029% | |||
| 31.700 | 106,400 | 99,600 | 0.862% | 6,800 | 0.059% | |||
| 31.650 | 120,800 | 115,600 | 1.001% | 5,200 | 0.045% | |||
| 31.600 | 160,600 | 154,400 | 1.337% | 6,200 | 0.054% | |||
| 31.550 | 79,400 | 77,000 | 0.667% | 2,400 | 0.021% | |||
| 31.500 | 93,800 | 91,000 | 0.788% | 2,800 | 0.024% | |||
| 31.450 | 30,400 | 29,200 | 0.253% | 1,200 | 0.010% | |||
| 31.400 | 348,400 | 346,000 | 2.996% | 2,400 | 0.021% | |||
| 31.350 | 580,600 | 569,800 | 4.934% | 10,800 | 0.094% | |||
| 31.300 | 847,478 | 835,600 | 7.236% | 11,878 | 0.103% | |||
| 31.250 | 1,205,400 | 1,169,200 | 10.125% | 36,200 | 0.313% | |||
| 31.200 | 1,280,200 | 1,246,800 | 10.797% | 33,400 | 0.289% | |||
| 31.150 | 2,092,200 | 2,062,600 | 17.861% | 29,600 | 0.256% | |||
| 31.100 | 1,562,200 | 1,545,600 | 13.384% | 16,600 | 0.144% | |||
| 31.050 | 1,159,765 | 1,042,800 | 9.030% | 116,965 | 1.013% | |||
| 31.000 | 341,166 | 332,800 | 2.882% | 8,366 | 0.072% | |||
| 30.950 | 117,000 | 116,000 | 1.005% | 1,000 | 0.009% | |||
| 30.900 | 156,000 | 148,600 | 1.287% | 7,400 | 0.064% | |||
| 30.850 | 142,400 | 138,200 | 1.197% | 4,200 | 0.036% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
