00688 中國海外發展
按盤價 
15.120 -0.160 (-1.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%30%28%
- 15.183
- 大手*
-
30%11%38%21%
- 15.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.560
- 160,000
- 0
- 15.460
- 149,000
- 0
- 15.340
- 219,500
- 0
- 15.320
- 236,000
- 0
- 15.300
- 391,000
- 0
- 15.280
- 543,000
- 1
- 15.260
- 1,137,500
- 3,000
- 15.240
- 1,698,500
- 9,668
- 15.220
- 1,401,500
- 167,524
- 15.200
- 1,529,500
- 3,429
- 15.180
- 821,000
- 4,000
- 15.160
- 1,374,000
- 0
- 15.140
- 1,702,000
- 9,000
- 15.120
- 2,317,500
- 500
- 15.100
- 1,335,500
- 7,500
- 15.080
- 1,726,000
- 8,880
- 15.060
- 1,128,500
- 6,500
- 15.040
- 731,500
- 6,000
- 15.020
- 404,000
- 920
- 15.000
- 349,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.560 | 160,000 | 160,000 | 0.767% | 0 | 0.000% | |||
| 15.460 | 149,000 | 149,000 | 0.714% | 0 | 0.000% | |||
| 15.340 | 219,500 | 219,500 | 1.052% | 0 | 0.000% | |||
| 15.320 | 236,000 | 236,000 | 1.131% | 0 | 0.000% | |||
| 15.300 | 391,000 | 391,000 | 1.873% | 0 | 0.000% | |||
| 15.280 | 543,001 | 543,000 | 2.602% | 1 | 0.000% | |||
| 15.260 | 1,140,500 | 1,137,500 | 5.450% | 3,000 | 0.014% | |||
| 15.240 | 1,708,168 | 1,698,500 | 8.138% | 9,668 | 0.046% | |||
| 15.220 | 1,569,024 | 1,401,500 | 6.715% | 167,524 | 0.803% | |||
| 15.200 | 1,532,929 | 1,529,500 | 7.328% | 3,429 | 0.016% | |||
| 15.180 | 825,000 | 821,000 | 3.933% | 4,000 | 0.019% | |||
| 15.160 | 1,374,000 | 1,374,000 | 6.583% | 0 | 0.000% | |||
| 15.140 | 1,711,000 | 1,702,000 | 8.154% | 9,000 | 0.043% | |||
| 15.120 | 2,318,000 | 2,317,500 | 11.103% | 500 | 0.002% | |||
| 15.100 | 1,343,000 | 1,335,500 | 6.398% | 7,500 | 0.036% | |||
| 15.080 | 1,734,880 | 1,726,000 | 8.269% | 8,880 | 0.043% | |||
| 15.060 | 1,135,000 | 1,128,500 | 5.407% | 6,500 | 0.031% | |||
| 15.040 | 737,500 | 731,500 | 3.505% | 6,000 | 0.029% | |||
| 15.020 | 404,920 | 404,000 | 1.936% | 920 | 0.004% | |||
| 15.000 | 352,000 | 349,000 | 1.672% | 3,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
