06955 博安生物
按盤價 
9.900 -0.070 (-0.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%14%30%
- 9.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 9,400
- 0
- 10.060
- 3,400
- 0
- 10.040
- 1,800
- 0
- 10.020
- 27,400
- 0
- 10.000
- 25,400
- 0
- 9.990
- 5,000
- 0
- 9.980
- 17,400
- 0
- 9.960
- 12,400
- 0
- 9.950
- 8,000
- 0
- 9.940
- 8,400
- 0
- 9.930
- 12,200
- 0
- 9.920
- 5,800
- 0
- 9.910
- 21,200
- 0
- 9.900
- 13,800
- 0
- 9.890
- 12,600
- 0
- 9.880
- 25,600
- 0
- 9.870
- 8,600
- 0
- 9.860
- 3,400
- 0
- 9.850
- 9,800
- 0
- 9.800
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 9,400 | 9,400 | 3.966% | 0 | 0.000% | |||
| 10.060 | 3,400 | 3,400 | 1.435% | 0 | 0.000% | |||
| 10.040 | 1,800 | 1,800 | 0.759% | 0 | 0.000% | |||
| 10.020 | 27,400 | 27,400 | 11.561% | 0 | 0.000% | |||
| 10.000 | 25,400 | 25,400 | 10.717% | 0 | 0.000% | |||
| 9.990 | 5,000 | 5,000 | 2.110% | 0 | 0.000% | |||
| 9.980 | 17,400 | 17,400 | 7.342% | 0 | 0.000% | |||
| 9.960 | 12,400 | 12,400 | 5.232% | 0 | 0.000% | |||
| 9.950 | 8,000 | 8,000 | 3.376% | 0 | 0.000% | |||
| 9.940 | 8,400 | 8,400 | 3.544% | 0 | 0.000% | |||
| 9.930 | 12,200 | 12,200 | 5.148% | 0 | 0.000% | |||
| 9.920 | 5,800 | 5,800 | 2.447% | 0 | 0.000% | |||
| 9.910 | 21,200 | 21,200 | 8.945% | 0 | 0.000% | |||
| 9.900 | 13,800 | 13,800 | 5.823% | 0 | 0.000% | |||
| 9.890 | 12,600 | 12,600 | 5.316% | 0 | 0.000% | |||
| 9.880 | 25,600 | 25,600 | 10.802% | 0 | 0.000% | |||
| 9.870 | 8,600 | 8,600 | 3.629% | 0 | 0.000% | |||
| 9.860 | 3,400 | 3,400 | 1.435% | 0 | 0.000% | |||
| 9.850 | 9,800 | 9,800 | 4.135% | 0 | 0.000% | |||
| 9.800 | 3,000 | 3,000 | 1.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
