07200 ＦＬ二南方恒指
按盤價 
3.870 +0.084 (+2.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%18%31%
- 3.842
- 大手*
-
17%44%16%23%
- 3.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.882
- 2,899,900
- 0
- 3.880
- 3,040,200
- 0
- 3.872
- 2,909,000
- 0
- 3.870
- 4,052,100
- 0
- 3.864
- 1,946,900
- 0
- 3.862
- 2,756,400
- 0
- 3.860
- 4,326,700
- 0
- 3.858
- 3,282,800
- 0
- 3.856
- 3,129,600
- 0
- 3.854
- 2,201,300
- 0
- 3.852
- 3,463,800
- 0
- 3.850
- 6,802,100
- 0
- 3.844
- 4,250,000
- 0
- 3.842
- 2,185,700
- 0
- 3.840
- 3,030,700
- 0
- 3.830
- 3,117,100
- 0
- 3.824
- 4,021,500
- 0
- 3.822
- 4,218,100
- 0
- 3.804
- 2,271,500
- 0
- 3.800
- 2,418,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.882 | 2,899,900 | 2,899,900 | 2.807% | 0 | 0.000% | |||
| 3.880 | 3,040,200 | 3,040,200 | 2.942% | 0 | 0.000% | |||
| 3.872 | 2,909,000 | 2,909,000 | 2.815% | 0 | 0.000% | |||
| 3.870 | 4,052,100 | 4,052,100 | 3.922% | 0 | 0.000% | |||
| 3.864 | 1,946,900 | 1,946,900 | 1.884% | 0 | 0.000% | |||
| 3.862 | 2,756,400 | 2,756,400 | 2.668% | 0 | 0.000% | |||
| 3.860 | 4,326,700 | 4,326,700 | 4.188% | 0 | 0.000% | |||
| 3.858 | 3,282,800 | 3,282,800 | 3.177% | 0 | 0.000% | |||
| 3.856 | 3,129,600 | 3,129,600 | 3.029% | 0 | 0.000% | |||
| 3.854 | 2,201,300 | 2,201,300 | 2.131% | 0 | 0.000% | |||
| 3.852 | 3,463,800 | 3,463,800 | 3.352% | 0 | 0.000% | |||
| 3.850 | 6,802,100 | 6,802,100 | 6.583% | 0 | 0.000% | |||
| 3.844 | 4,250,000 | 4,250,000 | 4.113% | 0 | 0.000% | |||
| 3.842 | 2,185,700 | 2,185,700 | 2.115% | 0 | 0.000% | |||
| 3.840 | 3,030,700 | 3,030,700 | 2.933% | 0 | 0.000% | |||
| 3.830 | 3,117,100 | 3,117,100 | 3.017% | 0 | 0.000% | |||
| 3.824 | 4,021,500 | 4,021,500 | 3.892% | 0 | 0.000% | |||
| 3.822 | 4,218,100 | 4,218,100 | 4.082% | 0 | 0.000% | |||
| 3.804 | 2,271,500 | 2,271,500 | 2.198% | 0 | 0.000% | |||
| 3.800 | 2,418,800 | 2,418,800 | 2.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
