00881 中升控股
按盤價 
15.060 +0.200 (+1.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%18%35%
- 15.174
- 大手*
-
100%
- 15.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.460
- 81,500
- 0
- 15.440
- 65,000
- 2,000
- 15.400
- 77,500
- 0
- 15.360
- 79,000
- 0
- 15.340
- 106,000
- 0
- 15.320
- 98,000
- 0
- 15.300
- 64,500
- 500
- 15.260
- 135,000
- 3,500
- 15.240
- 192,500
- 0
- 15.220
- 269,000
- 1,500
- 15.200
- 531,000
- 2,075,200
- 15.180
- 241,500
- 101
- 15.160
- 216,500
- 4,540,500
- 15.140
- 188,000
- 3,500
- 15.120
- 195,500
- 800
- 15.100
- 182,500
- 500
- 15.080
- 117,500
- 0
- 15.060
- 706,500
- 7,300
- 15.040
- 428,000
- 200
- 15.020
- 381,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.460 | 81,500 | 81,500 | 0.716% | 0 | 0.000% | |||
| 15.440 | 67,000 | 65,000 | 0.571% | 2,000 | 0.018% | |||
| 15.400 | 77,500 | 77,500 | 0.681% | 0 | 0.000% | |||
| 15.360 | 79,000 | 79,000 | 0.694% | 0 | 0.000% | |||
| 15.340 | 106,000 | 106,000 | 0.931% | 0 | 0.000% | |||
| 15.320 | 98,000 | 98,000 | 0.861% | 0 | 0.000% | |||
| 15.300 | 65,000 | 64,500 | 0.567% | 500 | 0.004% | |||
| 15.260 | 138,500 | 135,000 | 1.186% | 3,500 | 0.031% | |||
| 15.240 | 192,500 | 192,500 | 1.691% | 0 | 0.000% | |||
| 15.220 | 270,500 | 269,000 | 2.363% | 1,500 | 0.013% | |||
| 15.200 | 2,606,200 | 531,000 | 4.665% | 2,075,200 | 18.230% | |||
| 15.180 | 241,601 | 241,500 | 2.122% | 101 | 0.001% | |||
| 15.160 | 4,757,000 | 216,500 | 1.902% | 4,540,500 | 39.888% | |||
| 15.140 | 191,500 | 188,000 | 1.652% | 3,500 | 0.031% | |||
| 15.120 | 196,300 | 195,500 | 1.717% | 800 | 0.007% | |||
| 15.100 | 183,000 | 182,500 | 1.603% | 500 | 0.004% | |||
| 15.080 | 117,500 | 117,500 | 1.032% | 0 | 0.000% | |||
| 15.060 | 713,800 | 706,500 | 6.206% | 7,300 | 0.064% | |||
| 15.040 | 428,200 | 428,000 | 3.760% | 200 | 0.002% | |||
| 15.020 | 381,000 | 381,000 | 3.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
