00883 中國海洋石油
按盤價 
19.540 -0.460 (-2.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%38%25%
- 19.703
- 大手*
-
14%31%33%22%
- 19.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.960
- 3,063,000
- 796
- 19.940
- 3,276,000
- 0
- 19.920
- 3,727,000
- 0
- 19.900
- 4,780,000
- 0
- 19.880
- 3,460,000
- 50
- 19.780
- 3,987,000
- 0
- 19.760
- 6,857,000
- 685
- 19.740
- 8,643,000
- 100
- 19.720
- 7,497,000
- 154
- 19.700
- 8,361,000
- 885
- 19.680
- 5,428,000
- 0
- 19.660
- 3,122,000
- 1,160
- 19.640
- 5,524,000
- 500
- 19.620
- 7,739,000
- 1
- 19.600
- 5,780,000
- 576
- 19.580
- 8,163,000
- 0
- 19.560
- 9,050,000
- 0
- 19.540
- 11,601,000
- 0
- 19.520
- 2,735,000
- 0
- 19.500
- 1,759,000
- 460
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.960 | 3,063,796 | 3,063,000 | 2.477% | 796 | 0.001% | |||
| 19.940 | 3,276,000 | 3,276,000 | 2.649% | 0 | 0.000% | |||
| 19.920 | 3,727,000 | 3,727,000 | 3.013% | 0 | 0.000% | |||
| 19.900 | 4,780,000 | 4,780,000 | 3.865% | 0 | 0.000% | |||
| 19.880 | 3,460,050 | 3,460,000 | 2.797% | 50 | 0.000% | |||
| 19.780 | 3,987,000 | 3,987,000 | 3.224% | 0 | 0.000% | |||
| 19.760 | 6,857,685 | 6,857,000 | 5.544% | 685 | 0.001% | |||
| 19.740 | 8,643,100 | 8,643,000 | 6.988% | 100 | 0.000% | |||
| 19.720 | 7,497,154 | 7,497,000 | 6.062% | 154 | 0.000% | |||
| 19.700 | 8,361,885 | 8,361,000 | 6.760% | 885 | 0.001% | |||
| 19.680 | 5,428,000 | 5,428,000 | 4.389% | 0 | 0.000% | |||
| 19.660 | 3,123,160 | 3,122,000 | 2.524% | 1,160 | 0.001% | |||
| 19.640 | 5,524,500 | 5,524,000 | 4.466% | 500 | 0.000% | |||
| 19.620 | 7,739,001 | 7,739,000 | 6.257% | 1 | 0.000% | |||
| 19.600 | 5,780,576 | 5,780,000 | 4.673% | 576 | 0.000% | |||
| 19.580 | 8,163,000 | 8,163,000 | 6.600% | 0 | 0.000% | |||
| 19.560 | 9,050,000 | 9,050,000 | 7.317% | 0 | 0.000% | |||
| 19.540 | 11,601,000 | 11,601,000 | 9.380% | 0 | 0.000% | |||
| 19.520 | 2,735,000 | 2,735,000 | 2.211% | 0 | 0.000% | |||
| 19.500 | 1,759,460 | 1,759,000 | 1.422% | 460 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
