09868 小鵬汽車－Ｗ
按盤價 
31.100 +0.350 (+1.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%8%13%42%
- 31.757
- 大手*
-
48%4%7%41%
- 31.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.550
- 394,500
- 10,300
- 32.500
- 545,100
- 14,000
- 32.450
- 415,500
- 6,600
- 32.400
- 428,600
- 3,000
- 32.200
- 477,300
- 5,700
- 32.000
- 682,800
- 5,200
- 31.900
- 416,600
- 3,400
- 31.800
- 544,300
- 13,200
- 31.750
- 529,300
- 15,900
- 31.700
- 1,102,600
- 7,300
- 31.650
- 977,400
- 19,000
- 31.600
- 1,032,800
- 30,900
- 31.550
- 477,300
- 6,300
- 31.500
- 810,800
- 1,100
- 31.400
- 560,500
- 8,100
- 31.350
- 541,900
- 5,100
- 31.300
- 833,000
- 1,200
- 31.250
- 1,243,400
- 4,679
- 31.200
- 726,100
- 0
- 31.150
- 442,400
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.550 | 404,800 | 394,500 | 2.374% | 10,300 | 0.062% | |||
| 32.500 | 559,100 | 545,100 | 3.280% | 14,000 | 0.084% | |||
| 32.450 | 422,100 | 415,500 | 2.500% | 6,600 | 0.040% | |||
| 32.400 | 431,600 | 428,600 | 2.579% | 3,000 | 0.018% | |||
| 32.200 | 483,000 | 477,300 | 2.872% | 5,700 | 0.034% | |||
| 32.000 | 688,000 | 682,800 | 4.109% | 5,200 | 0.031% | |||
| 31.900 | 420,000 | 416,600 | 2.507% | 3,400 | 0.020% | |||
| 31.800 | 557,500 | 544,300 | 3.275% | 13,200 | 0.079% | |||
| 31.750 | 545,200 | 529,300 | 3.185% | 15,900 | 0.096% | |||
| 31.700 | 1,109,900 | 1,102,600 | 6.635% | 7,300 | 0.044% | |||
| 31.650 | 996,400 | 977,400 | 5.882% | 19,000 | 0.114% | |||
| 31.600 | 1,063,700 | 1,032,800 | 6.215% | 30,900 | 0.186% | |||
| 31.550 | 483,600 | 477,300 | 2.872% | 6,300 | 0.038% | |||
| 31.500 | 811,900 | 810,800 | 4.879% | 1,100 | 0.007% | |||
| 31.400 | 568,600 | 560,500 | 3.373% | 8,100 | 0.049% | |||
| 31.350 | 547,000 | 541,900 | 3.261% | 5,100 | 0.031% | |||
| 31.300 | 834,200 | 833,000 | 5.013% | 1,200 | 0.007% | |||
| 31.250 | 1,248,079 | 1,243,400 | 7.482% | 4,679 | 0.028% | |||
| 31.200 | 726,100 | 726,100 | 4.369% | 0 | 0.000% | |||
| 31.150 | 443,900 | 442,400 | 2.662% | 1,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 14/05/2024 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
