09966 康寧傑瑞製藥－Ｂ
按盤價 
5.140 -0.160 (-3.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%33%31%
- 5.249
- 大手*
-
100%
- 5.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.440
- 72,000
- 0
- 5.380
- 47,000
- 1,000
- 5.350
- 45,000
- 0
- 5.320
- 60,000
- 0
- 5.300
- 330,000
- 0
- 5.290
- 184,000
- 0
- 5.280
- 118,000
- 0
- 5.270
- 118,000
- 0
- 5.260
- 176,000
- 0
- 5.250
- 497,000
- 0
- 5.240
- 90,000
- 0
- 5.230
- 81,000
- 0
- 5.220
- 134,000
- 0
- 5.210
- 141,000
- 0
- 5.200
- 362,000
- 0
- 5.190
- 118,000
- 0
- 5.180
- 333,000
- 0
- 5.170
- 165,000
- 0
- 5.160
- 62,000
- 0
- 5.150
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.440 | 72,000 | 72,000 | 2.080% | 0 | 0.000% | |||
| 5.380 | 48,000 | 47,000 | 1.358% | 1,000 | 0.029% | |||
| 5.350 | 45,000 | 45,000 | 1.300% | 0 | 0.000% | |||
| 5.320 | 60,000 | 60,000 | 1.733% | 0 | 0.000% | |||
| 5.300 | 330,000 | 330,000 | 9.532% | 0 | 0.000% | |||
| 5.290 | 184,000 | 184,000 | 5.315% | 0 | 0.000% | |||
| 5.280 | 118,000 | 118,000 | 3.408% | 0 | 0.000% | |||
| 5.270 | 118,000 | 118,000 | 3.408% | 0 | 0.000% | |||
| 5.260 | 176,000 | 176,000 | 5.084% | 0 | 0.000% | |||
| 5.250 | 497,000 | 497,000 | 14.356% | 0 | 0.000% | |||
| 5.240 | 90,000 | 90,000 | 2.600% | 0 | 0.000% | |||
| 5.230 | 81,000 | 81,000 | 2.340% | 0 | 0.000% | |||
| 5.220 | 134,000 | 134,000 | 3.871% | 0 | 0.000% | |||
| 5.210 | 141,000 | 141,000 | 4.073% | 0 | 0.000% | |||
| 5.200 | 362,000 | 362,000 | 10.456% | 0 | 0.000% | |||
| 5.190 | 118,000 | 118,000 | 3.408% | 0 | 0.000% | |||
| 5.180 | 333,000 | 333,000 | 9.619% | 0 | 0.000% | |||
| 5.170 | 165,000 | 165,000 | 4.766% | 0 | 0.000% | |||
| 5.160 | 62,000 | 62,000 | 1.791% | 0 | 0.000% | |||
| 5.150 | 87,000 | 87,000 | 2.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
