09997 康基醫療
按盤價 
8.070 +0.270 (+3.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%1%29%
- 7.950
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 13,000
- 0
- 8.040
- 111,000
- 0
- 8.030
- 17,500
- 0
- 8.020
- 31,000
- 0
- 8.010
- 43,500
- 0
- 8.000
- 180,500
- 0
- 7.990
- 61,000
- 0
- 7.980
- 116,500
- 0
- 7.970
- 94,500
- 0
- 7.960
- 29,500
- 0
- 7.950
- 67,000
- 0
- 7.940
- 54,000
- 0
- 7.930
- 78,000
- 0
- 7.920
- 39,500
- 0
- 7.900
- 110,000
- 0
- 7.820
- 10,000
- 0
- 7.810
- 17,000
- 0
- 7.800
- 60,000
- 0
- 7.790
- 20,000
- 0
- 7.750
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 13,000 | 13,000 | 1.066% | 0 | 0.000% | |||
| 8.040 | 111,000 | 111,000 | 9.106% | 0 | 0.000% | |||
| 8.030 | 17,500 | 17,500 | 1.436% | 0 | 0.000% | |||
| 8.020 | 31,000 | 31,000 | 2.543% | 0 | 0.000% | |||
| 8.010 | 43,500 | 43,500 | 3.568% | 0 | 0.000% | |||
| 8.000 | 180,500 | 180,500 | 14.807% | 0 | 0.000% | |||
| 7.990 | 61,000 | 61,000 | 5.004% | 0 | 0.000% | |||
| 7.980 | 116,500 | 116,500 | 9.557% | 0 | 0.000% | |||
| 7.970 | 94,500 | 94,500 | 7.752% | 0 | 0.000% | |||
| 7.960 | 29,500 | 29,500 | 2.420% | 0 | 0.000% | |||
| 7.950 | 67,000 | 67,000 | 5.496% | 0 | 0.000% | |||
| 7.940 | 54,000 | 54,000 | 4.430% | 0 | 0.000% | |||
| 7.930 | 78,000 | 78,000 | 6.399% | 0 | 0.000% | |||
| 7.920 | 39,500 | 39,500 | 3.240% | 0 | 0.000% | |||
| 7.900 | 110,000 | 110,000 | 9.024% | 0 | 0.000% | |||
| 7.820 | 10,000 | 10,000 | 0.820% | 0 | 0.000% | |||
| 7.810 | 17,000 | 17,000 | 1.395% | 0 | 0.000% | |||
| 7.800 | 60,000 | 60,000 | 4.922% | 0 | 0.000% | |||
| 7.790 | 20,000 | 20,000 | 1.641% | 0 | 0.000% | |||
| 7.750 | 12,000 | 12,000 | 0.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
