港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
聯想集團 | 00992 | 9.990 | 6.277% | 80992 | 9.250 | 10.002 | 5.956% | +0.119% | 4.86億 | ||
長城汽車 | 02333 | 12.280 | 4.068% | 82333 | 11.400 | 12.327 | 4.779% | +0.386% | 2.18億 | ||
商湯-W | 00020 | 1.470 | 4.255% | 80020 | 1.360 | 1.471 | 4.615% | +0.034% | 12.34億 | ||
美團-W | 03690 | 118.400 | 4.317% | 83690 | 109.200 | 118.100 | 4.000% | -0.254% | 24.20億 | ||
京東健康 | 06618 | 30.000 | 4.348% | 86618 | 27.600 | 29.849 | 3.955% | -0.502% | 6.64千萬 | ||
中國平安 | 02318 | 39.400 | 3.412% | 82318 | 36.450 | 39.411 | 3.404% | +0.027% | 9.36億 | ||
李寧 | 02331 | 21.650 | 3.589% | 82331 | 20.100 | 21.737 | 3.395% | +0.401% | 1.57億 | ||
快手-W | 01024 | 58.000 | 1.754% | 81024 | 53.850 | 58.239 | 2.279% | +0.412% | 7.96億 | ||
騰訊控股 | 00700 | 368.600 | 1.992% | 80700 | 340.800 | 368.510 | 1.914% | -0.024% | 32.13億 | ||
友邦保險 | 01299 | 62.500 | 2.041% | 81299 | 57.700 | 62.403 | 1.764% | -0.156% | 15.75億 | ||
香港交易所 | 00388 | 261.800 | 1.473% | 80388 | 242.200 | 261.865 | 1.509% | +0.025% | 6.59億 | ||
京東集團-SW | 09618 | 126.100 | 1.367% | 89618 | 116.400 | 125.887 | 1.129% | -0.169% | 3.69億 | ||
百度集團-SW | 09888 | 108.200 | 1.216% | 89888 | 99.900 | 108.023 | 1.062% | -0.164% | 3.09億 | ||
中銀香港 | 02388 | 24.150 | 0.416% | 82388 | 22.400 | 24.226 | 0.901% | +0.313% | 6.26千萬 | ||
新鴻基地產 | 00016 | 74.550 | 1.085% | 80016 | 69.000 | 74.624 | 0.804% | +0.099% | 9.95千萬 | ||
中國海洋石油 | 00883 | 20.050 | 1.160% | 80883 | 18.520 | 20.024 | 0.762% | -0.128% | 8.67億 | ||
阿里巴巴-SW | 09988 | 76.550 | 0.525% | 89988 | 70.850 | 76.624 | 0.568% | +0.097% | 22.12億 | ||
比亞迪股份 | 01211 | 225.200 | 0.987% | 81211 | 207.800 | 224.736 | 0.484% | -0.206% | 2.95億 | ||
吉利汽車 | 00175 | 9.800 | 0.616% | 80175 | 9.030 | 9.766 | 0.333% | -0.348% | 1.21億 | ||
中國移動 | 00941 | 70.350 | 0.357% | 80941 | 65.150 | 70.460 | 0.231% | +0.156% | 7.08億 | ||
華潤啤酒 | 00291 | 38.150 | 3.668% | 80291 | 34.050 | 36.825 | 0.000% | -3.473% | 1.28億 | ||
安踏體育 | 02020 | 91.450 | -0.109% | 82020 | 84.700 | 91.603 | 0.000% | +0.167% | 2.33億 | ||
小米集團-W | 01810 | 19.060 | -0.209% | 81810 | 17.660 | 19.099 | -0.226% | +0.206% | 16.33億 | ||
恒生銀行 | 00011 | 106.500 | -0.094% | 80011 | 98.300 | 106.311 | -0.254% | -0.177% | 1.18億 |
備註: | 港元兌人民幣: 0.92473 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 12:35 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰