港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 394.200 | -0.203% | 80700 | 366.000 | 394.367 | -0.109% | +0.042% | 66.58億 | ||
阿里巴巴-SW | 09988 | 85.400 | -0.350% | 89988 | 79.300 | 85.449 | -0.252% | +0.057% | 30.40億 | ||
中國平安 | 02318 | 45.400 | -0.110% | 82318 | 42.150 | 45.417 | -0.118% | +0.037% | 28.74億 | ||
商湯-W | 00020 | 1.560 | 11.429% | 80020 | 1.460 | 1.573 | 12.308% | +0.849% | 28.46億 | ||
美團-W | 03690 | 123.800 | -0.960% | 83690 | 114.900 | 123.804 | -1.119% | +0.003% | 26.95億 | ||
中國海洋石油 | 00883 | 19.740 | 1.963% | 80883 | 18.360 | 19.782 | 2.570% | +0.214% | 26.41億 | ||
小米集團-W | 01810 | 19.780 | -0.802% | 81810 | 18.400 | 19.826 | -0.433% | +0.232% | 20.45億 | ||
快手-W | 01024 | 59.750 | 2.663% | 81024 | 55.500 | 59.800 | 2.778% | +0.084% | 16.42億 | ||
中國移動 | 00941 | 73.450 | -1.210% | 80941 | 68.200 | 73.486 | -1.016% | +0.049% | 15.31億 | ||
京東集團-SW | 09618 | 137.800 | 2.759% | 89618 | 127.700 | 137.594 | 2.653% | -0.150% | 12.51億 | ||
香港交易所 | 00388 | 296.400 | 0.475% | 80388 | 274.800 | 296.115 | 0.439% | -0.096% | 11.45億 | ||
友邦保險 | 01299 | 65.600 | 0.459% | 81299 | 60.950 | 65.673 | 0.495% | +0.111% | 10.16億 | ||
李寧 | 02331 | 23.800 | 8.182% | 82331 | 22.100 | 23.813 | 8.333% | +0.053% | 8.84億 | ||
比亞迪股份 | 01211 | 226.600 | 1.797% | 81211 | 210.600 | 226.917 | 2.035% | +0.140% | 8.70億 | ||
百度集團-SW | 09888 | 107.300 | -3.246% | 89888 | 99.650 | 107.371 | -2.590% | +0.066% | 6.74億 | ||
吉利汽車 | 00175 | 10.660 | 4.305% | 80175 | 9.900 | 10.667 | 4.984% | +0.067% | 5.32億 | ||
安踏體育 | 02020 | 91.600 | 2.691% | 82020 | 85.100 | 91.696 | 2.964% | +0.105% | 5.17億 | ||
長城汽車 | 02333 | 14.640 | -2.008% | 82333 | 13.600 | 14.653 | -1.592% | +0.088% | 5.03億 | ||
聯想集團 | 00992 | 10.100 | -1.174% | 80992 | 9.390 | 10.118 | -0.740% | +0.175% | 2.76億 | ||
華潤啤酒 | 00291 | 37.700 | 1.754% | 80291 | 34.950 | 37.658 | 1.895% | -0.111% | 2.68億 | ||
京東健康 | 06618 | 30.950 | 2.145% | 86618 | 28.750 | 30.980 | 2.313% | +0.097% | 2.56億 | ||
新鴻基地產 | 00016 | 81.200 | 1.373% | 80016 | 75.450 | 81.297 | 1.685% | +0.119% | 1.90億 | ||
恒生銀行 | 00011 | 113.500 | 0.979% | 80011 | 105.400 | 113.572 | 0.861% | +0.064% | 1.87億 | ||
中銀香港 | 02388 | 25.950 | 0.387% | 82388 | 24.100 | 25.968 | 0.837% | +0.070% | 1.24億 |
備註: | 港元兌人民幣: 0.92807 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 14:41 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰