港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 106.400 | -0.188% | 80011 | 98.300 | 106.299 | -0.254% | -0.095% | 1.09億 | ||
新鴻基地產 | 00016 | 74.750 | 1.356% | 80016 | 69.000 | 74.620 | 0.804% | -0.174% | 9.09千萬 | ||
商湯-W | 00020 | 1.480 | 4.965% | 80020 | 1.370 | 1.482 | 5.385% | +0.107% | 11.45億 | ||
吉利汽車 | 00175 | 9.830 | 0.924% | 80175 | 9.080 | 9.820 | 0.889% | -0.106% | 9.99千萬 | ||
華潤啤酒 | 00291 | 38.200 | 3.804% | 80291 | 35.250 | 38.119 | 3.524% | -0.213% | 1.11億 | ||
香港交易所 | 00388 | 261.200 | 1.240% | 80388 | 241.200 | 260.846 | 1.090% | -0.136% | 5.19億 | ||
騰訊控股 | 00700 | 368.800 | 2.048% | 80700 | 340.800 | 368.559 | 1.914% | -0.065% | 27.06億 | ||
中國海洋石油 | 00883 | 20.050 | 1.160% | 80883 | 18.520 | 20.027 | 0.762% | -0.113% | 7.06億 | ||
中國移動 | 00941 | 70.400 | 0.428% | 80941 | 65.200 | 70.506 | 0.308% | +0.150% | 5.71億 | ||
聯想集團 | 00992 | 10.100 | 7.447% | 80992 | 9.320 | 10.079 | 6.758% | -0.212% | 4.52億 | ||
快手-W | 01024 | 58.100 | 1.930% | 81024 | 53.800 | 58.182 | 2.184% | +0.141% | 7.13億 | ||
比亞迪股份 | 01211 | 225.600 | 1.166% | 81211 | 208.200 | 225.158 | 0.677% | -0.196% | 2.60億 | ||
友邦保險 | 01299 | 62.400 | 1.878% | 81299 | 57.600 | 62.289 | 1.587% | -0.178% | 13.76億 | ||
小米集團-W | 01810 | 19.060 | -0.209% | 81810 | 17.600 | 19.034 | -0.565% | -0.139% | 14.95億 | ||
安踏體育 | 02020 | 91.750 | 0.218% | 82020 | 84.700 | 91.594 | 0.000% | -0.170% | 1.72億 | ||
中國平安 | 02318 | 39.150 | 2.756% | 82318 | 36.100 | 39.040 | 2.411% | -0.280% | 7.25億 | ||
李寧 | 02331 | 21.750 | 4.067% | 82331 | 20.050 | 21.683 | 3.138% | -0.308% | 1.38億 | ||
長城汽車 | 02333 | 12.380 | 4.915% | 82333 | 11.440 | 12.372 | 5.147% | -0.066% | 2.02億 | ||
中銀香港 | 02388 | 24.150 | 0.416% | 82388 | 22.350 | 24.169 | 0.676% | +0.079% | 5.69千萬 | ||
美團-W | 03690 | 118.200 | 4.141% | 83690 | 109.200 | 118.095 | 4.000% | -0.089% | 21.81億 | ||
京東健康 | 06618 | 29.800 | 3.652% | 86618 | 27.500 | 29.740 | 3.578% | -0.202% | 5.55千萬 | ||
京東集團-SW | 09618 | 126.000 | 1.286% | 89618 | 116.300 | 125.773 | 1.043% | -0.180% | 2.89億 | ||
百度集團-SW | 09888 | 107.900 | 0.935% | 89888 | 99.650 | 107.767 | 0.809% | -0.124% | 2.59億 | ||
阿里巴巴-SW | 09988 | 76.550 | 0.525% | 89988 | 70.750 | 76.513 | 0.426% | -0.049% | 19.50億 |
備註: | 港元兌人民幣: 0.92464 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 11:20 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰