| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.138 | -0.009 | -6.122% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.163 | -0.009 | -5.233% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.138 | -0.010 | -6.757% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.126 | -0.008 | -5.970% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.113 | -0.009 | -7.377% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.136 | -0.009 | -6.207% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.122 | -0.009 | -6.870% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.105 | -0.009 | -7.895% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.085 | -0.006 | -6.593% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.106 | -0.010 | -8.621% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.190 | -0.009 | -4.523% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.109 | -0.009 | -7.627% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.106 | -0.010 | -8.621% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.097 | -0.010 | -9.346% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.131 | -0.009 | -6.429% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.104 | -0.009 | -7.965% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.076 | -0.011 | -12.644% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.062 | -0.010 | -13.889% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.094 | -0.008 | -7.843% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.071 | -0.010 | -12.346% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 納指法興四乙牛Ｅ | 0.045 | -0.011 | -19.643% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.600 | -0.020 | -3.226% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.550 | -0.020 | -3.509% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.500 | -0.020 | -3.846% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 納指摩通四六牛Ａ | 0.212 | -0.006 | -2.752% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 納指摩通四六牛Ｂ | 0.169 | -0.006 | -3.429% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 納指法興四六牛Ａ | 0.203 | -0.009 | -4.245% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.167 | -0.009 | -5.114% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.178 | -0.009 | -4.813% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 納指摩通四六牛Ｃ | 0.157 | -0.008 | -4.848% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.142 | -0.009 | -5.960% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.153 | -0.009 | -5.556% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.305 | -0.015 | -4.687% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49506 | 納指法興五六熊Ｃ | 0.019 | +0.004 | +26.667% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49540 | 納指法巴五乙熊Ｄ | 0.033 | +0.006 | +22.222% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49545 | 納指法興五乙熊Ｆ | 0.023 | +0.004 | +21.053% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 納指摩通五乙熊Ａ | 0.041 | +0.004 | +10.811% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.030 | +0.004 | +15.385% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.041 | +0.003 | +7.895% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.026 | +0.002 | +8.333% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.039 | +0.002 | +5.405% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.046 | +0.005 | +12.195% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.051 | +0.003 | +6.250% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.051 | +0.004 | +8.511% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.048 | +0.006 | +14.286% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.052 | +0.004 | +8.333% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.035 | +0.004 | +12.903% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | 0.050 | +0.005 | +11.111% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.041 | +0.006 | +17.143% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.055 | +0.005 | +10.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49663 | 納指法興六乙熊Ｃ | 0.048 | +0.004 | +9.091% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 納指法興六乙熊Ｄ | 0.044 | +0.005 | +12.821% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.056 | +0.003 | +5.660% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 納指摩利六三熊Ｂ | | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49975 | 納指摩通四乙熊Ｕ | 0.023 | +0.004 | +21.053% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 納指瑞銀四乙熊Ｔ | 0.023 | +0.004 | +21.053% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盤價 
0.031 -0.015 (-32.609%) 
