日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.035 | 133,220,000 | 25.734 | 66,630,000 | 0.035 | 66,510,000 | 0.035 | |
14/05/2024 | 0.047 | 111,940,000 | 25.522 | 55,090,000 | 0.047 | 56,850,000 | 0.047 | |
13/05/2024 | 0.047 | 90,240,000 | 25.242 | 45,000,000 | 0.047 | 45,220,000 | 0.047 | |
10/05/2024 | 0.048 | 94,710,000 | 24.893 | 47,540,000 | 0.049 | 47,140,000 | 0.049 | |
09/05/2024 | 0.055 | 74,530,000 | 25.628 | 37,270,000 | 0.053 | 37,150,000 | 0.053 | |
08/05/2024 | 0.053 | 93,020,000 | 25.305 | 46,300,000 | 0.053 | 46,720,000 | 0.053 | |
07/05/2024 | 0.055 | 285,580,000 | 25.512 | 142,210,000 | 0.055 | 143,370,000 | 0.055 | |
06/05/2024 | 0.062 | 230,080,000 | 25.272 | 114,020,000 | 0.063 | 115,960,000 | 0.063 | |
03/05/2024 | 0.078 | 194,940,000 | 24.944 | 97,230,000 | 0.076 | 97,700,000 | 0.076 | |
02/05/2024 | 0.089 | 98,390,000 | 24.695 | 49,880,000 | 0.090 | 48,410,000 | 0.090 | |
30/04/2024 | 0.079 | 349,610,000 | 26.120 | 174,020,000 | 0.079 | 175,050,000 | 0.079 | |
29/04/2024 | 0.080 | 278,150,000 | 25.790 | 138,200,000 | 0.080 | 139,940,000 | 0.080 | |
26/04/2024 | 0.087 | 180,850,000 | 24.665 | 90,030,000 | 0.087 | 90,810,000 | 0.087 | |
25/04/2024 | 0.107 | 810,080,000 | 27.094 | 404,690,000 | 0.106 | 405,380,000 | 0.106 | |
24/04/2024 | 0.093 | 121,470,000 | 25.345 | 60,440,000 | 0.093 | 61,030,000 | 0.093 | |
23/04/2024 | 0.117 | 239,310,000 | 26.022 | 119,150,000 | 0.120 | 120,160,000 | 0.120 | |
22/04/2024 | 0.138 | 627,850,000 | 26.662 | 314,800,000 | 0.141 | 313,050,000 | 0.141 | |
19/04/2024 | 0.130 | 201,350,000 | 27.991 | 100,030,000 | 0.139 | 101,320,000 | 0.139 | |
18/04/2024 | 0.112 | 245,530,000 | 26.906 | 123,490,000 | 0.116 | 122,040,000 | 0.116 | |
17/04/2024 | 0.109 | 146,570,000 | 27.804 | 73,100,000 | 0.106 | 73,470,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰