15379 鐵建法興四九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.017 | 5.390 | 20,000 | 39.258 | 20,000 | 0.020 | ||
| 30/05/2024 | 0.016 | 5.360 | 3,702,500 | 39.029 | 3,702,500 | 0.018 | ||
| 29/05/2024 | 0.020 | 5.480 | 800,000 | 38.906 | 800,000 | 0.020 | ||
| 28/05/2024 | 0.022 | 5.550 | 20,000 | 38.395 | 20,000 | 0.022 | ||
| 27/05/2024 | 0.024 | 5.590 | 20,000 | 38.485 | 20,000 | 0.024 | ||
| 24/05/2024 | 0.022 | 5.520 | 450,000 | 38.426 | 450,000 | 0.023 | ||
| 23/05/2024 | 0.024 | 5.550 | 3,450,000 | 38.756 | 275,000 | 0.026 | 3,175,000 | 0.024 |
| 22/05/2024 | 0.034 | 5.720 | 5,400,000 | 39.838 | 2,850,000 | 0.033 | 2,550,000 | 0.033 |
| 21/05/2024 | 0.030 | 5.650 | 6,300,000 | 39.422 | 1,800,000 | 0.031 | 4,300,000 | 0.031 |
| 20/05/2024 | 0.038 | 5.800 | 2,112,500 | 39.499 | 1,000,000 | 0.039 | 912,500 | 0.040 |
| 17/05/2024 | 0.042 | 5.870 | 14,985,000 | 39.056 | 7,805,000 | 0.036 | 6,580,000 | 0.037 |
| 16/05/2024 | 0.036 | 5.760 | 3,950,000 | 38.917 | 2,000,000 | 0.034 | 1,945,000 | 0.035 |
| 14/05/2024 | 0.030 | 5.570 | 4,250,000 | 40.213 | 1,900,000 | 0.029 | 2,350,000 | 0.030 |
| 13/05/2024 | 0.032 | 5.670 | 7,380,000 | 38.714 | 3,650,000 | 0.031 | 3,730,000 | 0.029 |
| 10/05/2024 | 0.026 | 5.490 | 3,842,500 | 39.305 | 3,642,500 | 0.024 | 200,000 | 0.027 |
| 09/05/2024 | 0.018 | 5.240 | 2,300,000 | 39.796 | 1,300,000 | 0.018 | 1,000,000 | 0.017 |
| 08/05/2024 | 0.016 | 5.130 | 0 | 40.572 | ||||
| 07/05/2024 | 0.017 | 5.180 | 4,002,500 | 40.078 | 1,500,000 | 0.017 | 2,502,500 | 0.021 |
| 06/05/2024 | 0.020 | 5.210 | 1,015,000 | 41.317 | 1,015,000 | 0.020 | ||
| 03/05/2024 | 0.015 | 5.090 | 0 | 39.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
