15563 恒指法巴四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 38.767 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 36.983 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 33.867 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 33.796 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 31.609 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 28.098 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 110,000 | 26.108 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 0 | 28.368 | ||||
| 06/05/2024 | 0.012 | 18,578.300 | 350,000 | 28.846 | 10,000 | 0.013 | ||
| 03/05/2024 | 0.014 | 18,475.920 | 3,280,000 | 28.390 | 1,060,000 | 0.014 | ||
| 02/05/2024 | 0.016 | 18,207.130 | 1,770,000 | 27.029 | 1,470,000 | 0.016 | ||
| 30/04/2024 | 0.022 | 17,763.030 | 170,000 | 25.370 | 50,000 | 0.023 | ||
| 29/04/2024 | 0.024 | 17,746.910 | 2,090,000 | 25.758 | 850,000 | 0.023 | ||
| 26/04/2024 | 0.028 | 17,651.150 | 360,000 | 25.646 | 300,000 | 0.030 | ||
| 25/04/2024 | 0.040 | 17,284.540 | 1,750,000 | 25.584 | 1,350,000 | 0.038 | ||
| 24/04/2024 | 0.043 | 17,201.270 | 1,880,000 | 25.328 | 10,000 | 0.044 | ||
| 23/04/2024 | 0.058 | 16,828.930 | 420,000 | 24.845 | 10,000 | 0.058 | ||
| 22/04/2024 | 0.075 | 16,511.690 | 440,000 | 24.561 | 20,000 | 0.076 | ||
| 19/04/2024 | 0.100 | 16,224.140 | 370,000 | 25.406 | 200,000 | 0.099 | ||
| 18/04/2024 | 0.085 | 16,385.870 | 260,000 | 24.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
