16609 騰訊摩通五乙購Ａ (認購證)
按盤價 
0.125 +0.014 (+12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.111 | 359.800 | 1,165,000 | 35.304 | 530,000 | 0.119 | 635,000 | 0.125 |
| 30/05/2024 | 0.118 | 368.000 | 1,580,000 | 34.670 | 750,000 | 0.121 | 765,000 | 0.121 |
| 29/05/2024 | 0.122 | 371.000 | 985,000 | 34.793 | 480,000 | 0.128 | 485,000 | 0.128 |
| 28/05/2024 | 0.134 | 380.200 | 1,140,000 | 35.164 | 540,000 | 0.136 | 550,000 | 0.136 |
| 27/05/2024 | 0.129 | 377.400 | 2,220,000 | 34.660 | 1,070,000 | 0.122 | 1,120,000 | 0.122 |
| 24/05/2024 | 0.129 | 377.000 | 320,000 | 34.667 | 150,000 | 0.129 | 170,000 | 0.130 |
| 23/05/2024 | 0.134 | 381.800 | 1,190,000 | 34.438 | 580,000 | 0.134 | 610,000 | 0.134 |
| 22/05/2024 | 0.138 | 384.400 | 1,620,000 | 34.634 | 780,000 | 0.138 | 820,000 | 0.135 |
| 21/05/2024 | 0.138 | 383.600 | 1,830,000 | 35.077 | 900,000 | 0.141 | 930,000 | 0.140 |
| 20/05/2024 | 0.151 | 395.000 | 900,000 | 34.764 | 450,000 | 0.154 | 450,000 | 0.155 |
| 17/05/2024 | 0.152 | 395.000 | 475,000 | 36.047 | 245,000 | 0.157 | 230,000 | 0.157 |
| 16/05/2024 | 0.150 | 393.600 | 660,000 | 34.802 | 435,000 | 0.152 | 200,000 | 0.155 |
| 14/05/2024 | 0.134 | 378.400 | 399,895,000 | 35.446 | 199,450,000 | 0.134 | 200,220,000 | 0.134 |
| 13/05/2024 | 0.128 | 374.800 | 800,000 | 34.923 | 150,000 | 0.127 | 650,000 | 0.126 |
| 10/05/2024 | 0.120 | 367.600 | 50,000 | 34.875 | 50,000 | 0.116 | ||
| 09/05/2024 | 0.119 | 366.400 | 300,000 | 34.933 | 150,000 | 0.116 | 150,000 | 0.114 |
| 08/05/2024 | 0.111 | 358.000 | 100,000 | 35.249 | 50,000 | 0.114 | 50,000 | 0.117 |
| 07/05/2024 | 0.115 | 362.400 | 100,000 | 34.956 | 50,000 | 0.121 | 50,000 | 0.120 |
| 06/05/2024 | 0.121 | 366.800 | 800,000 | 35.215 | 545,000 | 0.121 | 255,000 | 0.118 |
| 03/05/2024 | 0.114 | 361.000 | 0 | 34.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
