17527 阿里匯豐四乙購Ｂ (認購證)
按盤價 
0.091 +0.030 (+49.180%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.061 | 79.700 | 66,780,000 | 35.224 | 24,530,000 | 0.063 | 31,750,000 | 0.062 |
| 14/05/2024 | 0.081 | 82.650 | 94,210,000 | 37.472 | 47,210,000 | 0.082 | 42,830,000 | 0.082 |
| 13/05/2024 | 0.074 | 81.150 | 45,220,000 | 37.540 | 20,520,000 | 0.071 | 16,070,000 | 0.068 |
| 10/05/2024 | 0.061 | 77.950 | 88,110,000 | 37.902 | 39,790,000 | 0.062 | 45,430,000 | 0.061 |
| 09/05/2024 | 0.055 | 76.800 | 70,720,000 | 37.293 | 36,510,000 | 0.053 | 31,390,000 | 0.052 |
| 08/05/2024 | 0.052 | 76.150 | 105,100,000 | 37.024 | 41,920,000 | 0.057 | 57,180,000 | 0.056 |
| 07/05/2024 | 0.060 | 78.050 | 9,910,000 | 36.987 | 2,450,000 | 0.060 | 3,520,000 | 0.060 |
| 06/05/2024 | 0.067 | 79.500 | 147,510,000 | 37.133 | 58,270,000 | 0.067 | 79,390,000 | 0.067 |
| 03/05/2024 | 0.069 | 79.200 | 199,970,000 | 38.219 | 97,520,000 | 0.067 | 97,280,000 | 0.066 |
| 02/05/2024 | 0.054 | 76.100 | 3,510,000 | 37.404 | 1,390,000 | 0.054 | 1,800,000 | 0.055 |
| 30/04/2024 | 0.046 | 74.350 | 4,030,000 | 36.708 | 3,830,000 | 0.046 | ||
| 29/04/2024 | 0.047 | 74.350 | 12,040,000 | 37.071 | 7,940,000 | 0.053 | ||
| 26/04/2024 | 0.052 | 75.300 | 6,000,000 | 37.419 | 2,620,000 | 0.049 | 200,000 | 0.054 |
| 25/04/2024 | 0.043 | 73.000 | 4,550,000 | 37.095 | 1,000,000 | 0.041 | ||
| 24/04/2024 | 0.042 | 72.500 | 3,800,000 | 37.347 | 3,120,000 | 0.042 | ||
| 23/04/2024 | 0.035 | 69.800 | 4,960,000 | 38.003 | 2,000,000 | 0.036 | ||
| 22/04/2024 | 0.032 | 68.450 | 630,000 | 38.425 | 150,000 | 0.031 | ||
| 19/04/2024 | 0.026 | 66.700 | 5,160,000 | 37.424 | 2,600,000 | 0.026 | ||
| 18/04/2024 | 0.030 | 67.900 | 2,440,000 | 37.816 | 1,960,000 | 0.030 | ||
| 17/04/2024 | 0.029 | 68.000 | 16,020,000 | 37.027 | 14,420,000 | 0.030 | 200,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
