17584 恒指匯豐五三沽Ｂ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.025 | 19,553.610 | 7,370,000 | 26.944 | 1,390,000 | 0.024 | 5,980,000 | 0.025 |
| 16/05/2024 | 0.026 | 19,376.530 | 890,000 | 26.664 | 600,000 | 0.026 | 290,000 | 0.026 |
| 14/05/2024 | 0.030 | 19,073.710 | 1,040,000 | 26.682 | 1,040,000 | 0.030 | ||
| 13/05/2024 | 0.030 | 19,115.060 | 2,810,000 | 26.752 | 2,710,000 | 0.031 | 100,000 | 0.033 |
| 10/05/2024 | 0.031 | 18,963.680 | 3,220,000 | 26.366 | 1,490,000 | 0.035 | 1,090,000 | 0.033 |
| 09/05/2024 | 0.037 | 18,537.810 | 2,030,000 | 26.299 | 200,000 | 0.038 | 1,830,000 | 0.038 |
| 08/05/2024 | 0.041 | 18,313.860 | 3,500,000 | 26.376 | 1,690,000 | 0.040 | 1,810,000 | 0.037 |
| 07/05/2024 | 0.040 | 18,479.370 | 2,110,000 | 26.714 | 2,010,000 | 0.039 | 100,000 | 0.039 |
| 06/05/2024 | 0.039 | 18,578.300 | 1,650,000 | 26.779 | 860,000 | 0.039 | 790,000 | 0.038 |
| 03/05/2024 | 0.039 | 18,475.920 | 2,510,000 | 26.292 | 2,410,000 | 0.039 | ||
| 02/05/2024 | 0.043 | 18,207.130 | 7,010,000 | 26.105 | 910,000 | 0.044 | 5,450,000 | 0.045 |
| 30/04/2024 | 0.050 | 17,763.030 | 2,900,000 | 25.705 | 1,220,000 | 0.050 | 1,480,000 | 0.049 |
| 29/04/2024 | 0.051 | 17,746.910 | 5,840,000 | 25.775 | 2,940,000 | 0.050 | 2,770,000 | 0.049 |
| 26/04/2024 | 0.053 | 17,651.150 | 4,860,000 | 25.611 | 1,980,000 | 0.054 | 2,880,000 | 0.053 |
| 25/04/2024 | 0.061 | 17,284.540 | 2,690,000 | 25.504 | 1,060,000 | 0.059 | 1,630,000 | 0.059 |
| 24/04/2024 | 0.063 | 17,201.270 | 1,340,000 | 25.400 | 1,340,000 | 0.067 | ||
| 23/04/2024 | 0.073 | 16,828.930 | 1,470,000 | 25.442 | 90,000 | 0.072 | 1,280,000 | 0.074 |
| 22/04/2024 | 0.082 | 16,511.690 | 200,000 | 25.276 | 100,000 | 0.081 | ||
| 19/04/2024 | 0.092 | 16,224.140 | 2,080,000 | 25.265 | 1,430,000 | 0.099 | 650,000 | 0.097 |
| 18/04/2024 | 0.087 | 16,385.870 | 150,000 | 25.271 | 50,000 | 0.086 | 100,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
