17851 東岳法興四七購Ａ (認購證)
按盤價 
0.164 -0.037 (-18.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.164 | 9.320 | 380,000 | |||||
| 30/05/2024 | 0.201 | 9.600 | 600,000 | 60.785 | 440,000 | 0.203 | 130,000 | 0.212 |
| 29/05/2024 | 9.770 | 0 | 60,000 | 0.202 | 110,000 | 0.208 | ||
| 28/05/2024 | 0.220 | 9.780 | 460,000 | 64.179 | 240,000 | 0.218 | 220,000 | 0.220 |
| 27/05/2024 | 0.217 | 9.810 | 760,000 | 48.206 | 740,000 | 0.208 | 10,000 | 0.214 |
| 24/05/2024 | 9.380 | 0 | 44.516 | 50,000 | 0.173 | 710,000 | 0.177 | |
| 23/05/2024 | 0.165 | 9.160 | 350,000 | 58.781 | 230,000 | 0.161 | 90,000 | 0.163 |
| 22/05/2024 | 0.196 | 9.480 | 670,000 | 63.033 | 210,000 | 0.222 | 460,000 | 0.216 |
| 21/05/2024 | 9.510 | 0 | 65.824 | 1,710,000 | 0.193 | 1,470,000 | 0.196 | |
| 20/05/2024 | 8.990 | 0 | 51.597 | 60,000 | 0.168 | 530,000 | 0.180 | |
| 17/05/2024 | 0.166 | 9.180 | 1,100,000 | 53.439 | 1,040,000 | 0.176 | ||
| 16/05/2024 | 0.161 | 9.130 | 1,900,000 | 51.791 | 1,310,000 | 0.157 | 400,000 | 0.154 |
| 14/05/2024 | 0.123 | 8.610 | 360,000 | 55.037 | 40,000 | 0.120 | 110,000 | 0.134 |
| 13/05/2024 | 0.130 | 8.650 | 1,730,000 | 58.426 | 1,200,000 | 0.157 | 410,000 | 0.158 |
| 10/05/2024 | 0.142 | 8.800 | 1,910,000 | 57.102 | 1,500,000 | 0.144 | 220,000 | 0.144 |
| 09/05/2024 | 8.730 | 0 | 57.869 | 6,690,000 | 0.117 | 2,440,000 | 0.127 | |
| 08/05/2024 | 7.890 | 0 | 56.866 | 1,680,000 | 0.082 | 490,000 | 0.079 | |
| 07/05/2024 | 0.075 | 7.790 | 680,000 | 57.054 | 140,000 | 0.077 | 280,000 | 0.077 |
| 06/05/2024 | 7.380 | 0 | 61.472 | 290,000 | 0.052 | 50,000 | 0.058 | |
| 03/05/2024 | 7.090 | 0 | 58.224 | 2,080,000 | 0.045 | 120,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
