日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 43.250 | 0 | 95.975 | ||||
14/05/2024 | 0.010 | 42.800 | 0 | 96.058 | ||||
13/05/2024 | 0.010 | 41.950 | 0 | 98.186 | ||||
10/05/2024 | 0.010 | 42.150 | 0 | 95.481 | ||||
09/05/2024 | 0.010 | 42.900 | 0 | 92.417 | ||||
08/05/2024 | 0.010 | 40.650 | 0 | 99.111 | ||||
07/05/2024 | 0.010 | 41.600 | 0 | 95.333 | ||||
06/05/2024 | 0.010 | 41.050 | 0 | 96.491 | ||||
03/05/2024 | 0.010 | 41.400 | 0 | 93.533 | ||||
02/05/2024 | 0.010 | 39.950 | 50,000 | 97.607 | ||||
30/04/2024 | 0.010 | 38.400 | 0 | 101.542 | ||||
29/04/2024 | 0.010 | 39.000 | 0 | 98.943 | ||||
26/04/2024 | 0.010 | 38.150 | 140,000 | 99.985 | ||||
25/04/2024 | 0.022 | 35.500 | 0 | 135.342 | ||||
24/04/2024 | 0.022 | 34.450 | 0 | 139.080 | ||||
23/04/2024 | 0.022 | 35.750 | 0 | 132.734 | ||||
22/04/2024 | 0.022 | 36.650 | 0 | 128.317 | ||||
19/04/2024 | 0.022 | 35.650 | 0 | 130.269 | ||||
18/04/2024 | 0.022 | 37.500 | 0 | 122.247 | ||||
17/04/2024 | 0.022 | 37.450 | 0 | 121.795 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰