19372 恒指中銀四六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.011 | 19,553.610 | 0 | 39.592 | ||||
| 16/05/2024 | 0.011 | 19,376.530 | 0 | 37.781 | ||||
| 14/05/2024 | 0.011 | 19,073.710 | 0 | 34.616 | ||||
| 13/05/2024 | 0.011 | 19,115.060 | 0 | 34.541 | ||||
| 10/05/2024 | 0.011 | 18,963.680 | 0 | 32.315 | ||||
| 09/05/2024 | 0.011 | 18,537.810 | 0 | 28.752 | ||||
| 08/05/2024 | 0.011 | 18,313.860 | 2,110,000 | 26.732 | 2,090,000 | 0.010 | ||
| 07/05/2024 | 0.012 | 18,479.370 | 0 | 28.368 | ||||
| 06/05/2024 | 0.012 | 18,578.300 | 0 | 28.846 | ||||
| 03/05/2024 | 0.012 | 18,475.920 | 170,000 | 27.282 | ||||
| 02/05/2024 | 0.017 | 18,207.130 | 1,380,000 | 27.502 | 1,380,000 | 0.017 | ||
| 30/04/2024 | 0.025 | 17,763.030 | 0 | 26.500 | ||||
| 29/04/2024 | 0.025 | 17,746.910 | 3,870,000 | 26.124 | 3,870,000 | 0.022 | ||
| 26/04/2024 | 0.027 | 17,651.150 | 4,530,000 | 25.307 | 1,250,000 | 0.031 | 3,280,000 | 0.028 |
| 25/04/2024 | 0.043 | 17,284.540 | 1,300,000 | 26.434 | 1,300,000 | 0.046 | ||
| 24/04/2024 | 0.048 | 17,201.270 | 0 | 26.688 | ||||
| 23/04/2024 | 0.065 | 16,828.930 | 0 | 26.554 | ||||
| 22/04/2024 | 0.084 | 16,511.690 | 130,000 | 26.621 | 120,000 | 0.085 | 10,000 | 0.080 |
| 19/04/2024 | 0.108 | 16,224.140 | 180,000 | 27.153 | 40,000 | 0.118 | 140,000 | 0.111 |
| 18/04/2024 | 0.090 | 16,385.870 | 30,000 | 25.428 | 20,000 | 0.087 | 10,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
