19481 騰訊法巴四九購Ｂ (認購證)
按盤價 
0.165 +0.043 (+35.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.122 | 359.800 | 17,560,000 | 34.221 | 7,940,000 | 0.156 | 7,890,000 | 0.153 |
| 30/05/2024 | 0.143 | 368.000 | 5,730,000 | 32.952 | 2,670,000 | 0.144 | 2,870,000 | 0.145 |
| 29/05/2024 | 0.149 | 371.000 | 2,290,000 | 32.037 | 460,000 | 0.153 | 1,730,000 | 0.160 |
| 28/05/2024 | 0.181 | 380.200 | 23,960,000 | 31.136 | 11,510,000 | 0.195 | 11,600,000 | 0.196 |
| 27/05/2024 | 0.170 | 377.400 | 30,530,000 | 31.081 | 13,850,000 | 0.149 | 15,170,000 | 0.151 |
| 24/05/2024 | 0.168 | 377.000 | 16,150,000 | 30.513 | 7,910,000 | 0.172 | 7,610,000 | 0.174 |
| 23/05/2024 | 0.192 | 381.800 | 16,820,000 | 30.747 | 7,830,000 | 0.196 | 7,380,000 | 0.195 |
| 22/05/2024 | 0.209 | 384.400 | 19,190,000 | 31.201 | 8,240,000 | 0.203 | 9,140,000 | 0.201 |
| 21/05/2024 | 0.210 | 383.600 | 7,810,000 | 31.696 | 3,030,000 | 0.209 | 4,230,000 | 0.218 |
| 20/05/2024 | 0.265 | 395.000 | 13,980,000 | 31.300 | 6,070,000 | 0.278 | 6,740,000 | 0.277 |
| 17/05/2024 | 0.275 | 395.000 | 8,040,000 | 34.051 | 4,350,000 | 0.286 | 3,280,000 | 0.286 |
| 16/05/2024 | 0.265 | 393.600 | 20,040,000 | 31.488 | 8,940,000 | 0.272 | 9,860,000 | 0.274 |
| 14/05/2024 | 0.209 | 378.400 | 1,430,000 | 33.268 | 630,000 | 0.214 | 710,000 | 0.210 |
| 13/05/2024 | 0.195 | 374.800 | 8,110,000 | 33.301 | 3,300,000 | 0.182 | 3,970,000 | 0.183 |
| 10/05/2024 | 0.172 | 367.600 | 4,770,000 | 33.589 | 2,150,000 | 0.170 | 2,320,000 | 0.172 |
| 09/05/2024 | 0.164 | 366.400 | 14,000,000 | 33.001 | 6,560,000 | 0.150 | 6,500,000 | 0.144 |
| 08/05/2024 | 0.138 | 358.000 | 42,240,000 | 33.385 | 20,620,000 | 0.139 | 20,640,000 | 0.140 |
| 07/05/2024 | 0.156 | 362.400 | 25,950,000 | 33.553 | 11,770,000 | 0.157 | 12,800,000 | 0.157 |
| 06/05/2024 | 0.180 | 366.800 | 1,450,000 | 34.318 | 630,000 | 0.172 | 780,000 | 0.170 |
| 03/05/2024 | 0.159 | 361.000 | 4,480,000 | 33.960 | 2,250,000 | 0.163 | 2,230,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
