19868 京東花旗四六購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.019 | 113.400 | 0 | 89.744 | ||||
| 29/05/2024 | 0.019 | 114.500 | 0 | 85.754 | ||||
| 28/05/2024 | 0.019 | 118.300 | 0 | 76.527 | ||||
| 27/05/2024 | 0.019 | 118.800 | 0 | 74.189 | ||||
| 24/05/2024 | 0.019 | 119.600 | 0 | 69.062 | ||||
| 23/05/2024 | 0.019 | 123.700 | 0 | 60.519 | ||||
| 22/05/2024 | 0.019 | 129.000 | 655,000 | 50.189 | 655,000 | 0.021 | ||
| 21/05/2024 | 0.027 | 132.000 | 0 | 50.850 | ||||
| 20/05/2024 | 0.042 | 136.800 | 230,000 | 51.269 | 230,000 | 0.044 | ||
| 17/05/2024 | 0.035 | 134.100 | 4,105,000 | 49.882 | 2,255,000 | 0.037 | 100,000 | 0.032 |
| 16/05/2024 | 0.038 | 132.400 | 4,920,000 | 54.456 | 3,635,000 | 0.034 | 320,000 | 0.032 |
| 14/05/2024 | 0.032 | 129.100 | 4,245,000 | 54.951 | 4,145,000 | 0.037 | ||
| 13/05/2024 | 0.033 | 129.300 | 3,880,000 | 54.645 | 865,000 | 0.033 | 2,945,000 | 0.033 |
| 10/05/2024 | 0.027 | 126.600 | 335,000 | 52.978 | 255,000 | 0.026 | ||
| 09/05/2024 | 0.027 | 125.700 | 31,340,000 | 53.854 | 15,585,000 | 0.026 | 15,755,000 | 0.026 |
| 08/05/2024 | 0.026 | 124.400 | 32,785,000 | 54.591 | 16,275,000 | 0.032 | 16,510,000 | 0.032 |
| 07/05/2024 | 0.029 | 124.800 | 43,010,000 | 55.630 | 21,505,000 | 0.032 | 21,505,000 | 0.032 |
| 06/05/2024 | 0.037 | 127.500 | 52,210,000 | 56.146 | 26,015,000 | 0.034 | 26,095,000 | 0.034 |
| 03/05/2024 | 0.038 | 127.000 | 10,820,000 | 55.931 | 4,910,000 | 0.034 | 5,910,000 | 0.035 |
| 02/05/2024 | 0.023 | 120.400 | 0 | 55.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
