19918 恒指花旗五三沽Ａ (認沽證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.042 | 19,553.610 | 6,200,000 | 25.586 | 2,800,000 | 0.043 | 3,350,000 | 0.043 |
| 16/05/2024 | 0.047 | 19,376.530 | 4,910,000 | 25.887 | 2,220,000 | 0.046 | 2,690,000 | 0.046 |
| 14/05/2024 | 0.051 | 19,073.710 | 1,930,000 | 25.462 | 940,000 | 0.050 | 990,000 | 0.050 |
| 13/05/2024 | 0.051 | 19,115.060 | 4,910,000 | 25.548 | 1,230,000 | 0.051 | 3,630,000 | 0.052 |
| 10/05/2024 | 0.053 | 18,963.680 | 11,210,000 | 25.197 | 5,500,000 | 0.056 | 5,210,000 | 0.057 |
| 09/05/2024 | 0.062 | 18,537.810 | 2,580,000 | 25.013 | 1,040,000 | 0.062 | 1,540,000 | 0.064 |
| 08/05/2024 | 0.071 | 18,313.860 | 310,000 | 25.480 | 230,000 | 0.070 | 80,000 | 0.065 |
| 07/05/2024 | 0.067 | 18,479.370 | 0 | 25.523 | ||||
| 06/05/2024 | 0.067 | 18,578.300 | 600,000 | 25.841 | 600,000 | 0.069 | ||
| 03/05/2024 | 0.068 | 18,475.920 | 2,570,000 | 25.456 | 1,210,000 | 0.070 | 1,320,000 | 0.068 |
| 02/05/2024 | 0.075 | 18,207.130 | 2,120,000 | 25.319 | 20,000 | 0.079 | 2,100,000 | 0.077 |
| 30/04/2024 | 0.085 | 17,763.030 | 620,000 | 24.706 | 230,000 | 0.086 | 390,000 | 0.087 |
| 29/04/2024 | 0.088 | 17,746.910 | 1,360,000 | 24.975 | 50,000 | 0.086 | 1,310,000 | 0.082 |
| 26/04/2024 | 0.089 | 17,651.150 | 4,510,000 | 24.527 | 1,600,000 | 0.091 | 2,910,000 | 0.091 |
| 25/04/2024 | 0.101 | 17,284.540 | 980,000 | 24.341 | 670,000 | 0.107 | 300,000 | 0.101 |
| 24/04/2024 | 0.106 | 17,201.270 | 1,770,000 | 24.454 | 20,000 | 0.105 | 1,750,000 | 0.107 |
| 23/04/2024 | 0.118 | 16,828.930 | 13,720,000 | 24.102 | 5,980,000 | 0.124 | 7,740,000 | 0.123 |
| 22/04/2024 | 0.133 | 16,511.690 | 2,580,000 | 24.062 | 1,110,000 | 0.131 | 1,470,000 | 0.130 |
| 19/04/2024 | 0.148 | 16,224.140 | 2,550,000 | 24.062 | 2,190,000 | 0.152 | 360,000 | 0.149 |
| 18/04/2024 | 0.137 | 16,385.870 | 20,350,000 | 23.692 | 8,950,000 | 0.142 | 11,080,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
