20229 長和瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.010 | 41.150 | 0 | 46.370 | ||||
| 09/05/2024 | 0.010 | 39.600 | 0 | 51.452 | ||||
| 08/05/2024 | 0.010 | 39.050 | 0 | 52.836 | ||||
| 07/05/2024 | 0.010 | 39.600 | 0 | 50.178 | ||||
| 06/05/2024 | 0.010 | 39.200 | 0 | 51.017 | ||||
| 03/05/2024 | 0.015 | 39.300 | 0 | 52.751 | ||||
| 02/05/2024 | 0.015 | 39.400 | 0 | 51.806 | ||||
| 30/04/2024 | 0.017 | 38.250 | 0 | 56.236 | ||||
| 29/04/2024 | 0.017 | 38.650 | 0 | 54.186 | ||||
| 26/04/2024 | 0.017 | 38.250 | 0 | 54.014 | ||||
| 25/04/2024 | 0.017 | 38.200 | 0 | 53.676 | ||||
| 24/04/2024 | 0.017 | 37.800 | 0 | 54.587 | ||||
| 23/04/2024 | 0.017 | 37.000 | 0 | 56.898 | ||||
| 22/04/2024 | 0.017 | 36.600 | 0 | 57.811 | ||||
| 19/04/2024 | 0.017 | 35.850 | 0 | 58.954 | ||||
| 18/04/2024 | 0.017 | 35.750 | 0 | 58.808 | ||||
| 17/04/2024 | 0.017 | 35.600 | 0 | 58.847 | ||||
| 16/04/2024 | 0.017 | 35.800 | 0 | 57.660 | ||||
| 15/04/2024 | 0.017 | 36.700 | 0 | 54.121 | ||||
| 12/04/2024 | 0.017 | 37.250 | 0 | 51.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
