20229 長和瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.010 | 41.950 | 0 | 1,275,000 | 3.190 | ||||
| 10/05/2024 | 0.010 | 41.150 | 0 | 1,275,000 | 3.190 | ||||
| 09/05/2024 | 0.010 | 39.600 | 0 | 1,275,000 | 3.190 | ||||
| 08/05/2024 | 0.010 | 39.050 | 0 | 1,275,000 | 3.190 | ||||
| 07/05/2024 | 0.010 | 39.600 | 0 | 1,275,000 | 3.190 | ||||
| 06/05/2024 | 0.010 | 39.200 | 0 | 1,275,000 | 3.190 | ||||
| 03/05/2024 | 0.015 | 39.300 | 0 | 1,275,000 | 3.190 | ||||
| 02/05/2024 | 0.015 | 39.400 | 0 | 1,275,000 | 3.190 | ||||
| 30/04/2024 | 0.017 | 38.250 | 0 | 1,275,000 | 3.190 | ||||
| 29/04/2024 | 0.017 | 38.650 | 0 | 1,275,000 | 3.190 | ||||
| 26/04/2024 | 0.017 | 38.250 | 0 | 1,275,000 | 3.190 | ||||
| 25/04/2024 | 0.017 | 38.200 | 0 | 1,275,000 | 3.190 | ||||
| 24/04/2024 | 0.017 | 37.800 | 0 | 1,275,000 | 3.190 | ||||
| 23/04/2024 | 0.017 | 37.000 | 0 | 1,275,000 | 3.190 | ||||
| 22/04/2024 | 0.017 | 36.600 | 0 | 1,275,000 | 3.190 | ||||
| 19/04/2024 | 0.017 | 35.850 | 0 | 1,275,000 | 3.190 | ||||
| 18/04/2024 | 0.017 | 35.750 | 0 | 1,275,000 | 3.190 | ||||
| 17/04/2024 | 0.017 | 35.600 | 0 | 1,275,000 | 3.190 | ||||
| 16/04/2024 | 0.017 | 35.800 | 0 | 1,275,000 | 3.190 | ||||
| 15/04/2024 | 0.017 | 36.700 | 0 | 1,275,000 | 3.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
