20306 恒指摩通四七購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.034 | 18,230.190 | 804,240,000 | 20.176 | 341,830,000 | 0.042 | 429,380,000 | 0.041 |
| 29/05/2024 | 0.046 | 18,477.010 | 1,273,280,000 | 20.232 | 596,920,000 | 0.049 | 648,830,000 | 0.049 |
| 28/05/2024 | 0.061 | 18,821.160 | 3,874,410,000 | 19.228 | 1,914,930,000 | 0.066 | 1,936,050,000 | 0.066 |
| 27/05/2024 | 0.063 | 18,827.350 | 1,760,290,000 | 19.421 | 883,690,000 | 0.056 | 849,630,000 | 0.056 |
| 24/05/2024 | 0.052 | 18,608.940 | 4,207,320,000 | 19.293 | 2,064,530,000 | 0.057 | 2,124,100,000 | 0.056 |
| 23/05/2024 | 0.065 | 18,868.710 | 3,033,690,000 | 18.664 | 1,490,560,000 | 0.068 | 1,531,020,000 | 0.068 |
| 22/05/2024 | 0.088 | 19,195.600 | 1,647,850,000 | 18.503 | 821,380,000 | 0.095 | 819,990,000 | 0.094 |
| 21/05/2024 | 0.093 | 19,220.620 | 1,102,170,000 | 18.954 | 550,590,000 | 0.095 | 540,280,000 | 0.095 |
| 20/05/2024 | 0.124 | 19,636.220 | 536,140,000 | 17.878 | 265,890,000 | 0.127 | 266,930,000 | 0.127 |
| 17/05/2024 | 0.127 | 19,553.610 | 218,500,000 | 19.411 | 107,340,000 | 0.118 | 105,400,000 | 0.117 |
| 16/05/2024 | 0.109 | 19,376.530 | 639,290,000 | 18.883 | 316,660,000 | 0.096 | 312,890,000 | 0.096 |
| 14/05/2024 | 0.092 | 19,073.710 | 583,440,000 | 19.874 | 286,170,000 | 0.096 | 288,060,000 | 0.096 |
| 13/05/2024 | 0.094 | 19,115.060 | 619,720,000 | 19.572 | 305,170,000 | 0.083 | 303,350,000 | 0.082 |
| 10/05/2024 | 0.088 | 18,963.680 | 1,391,960,000 | 20.112 | 693,750,000 | 0.079 | 687,340,000 | 0.079 |
| 09/05/2024 | 0.064 | 18,537.810 | 1,287,590,000 | 20.539 | 645,870,000 | 0.057 | 628,580,000 | 0.057 |
| 08/05/2024 | 0.052 | 18,313.860 | 1,616,290,000 | 20.345 | 784,270,000 | 0.062 | 803,220,000 | 0.062 |
| 07/05/2024 | 0.062 | 18,479.370 | 440,370,000 | 20.485 | 212,900,000 | 0.061 | 209,790,000 | 0.061 |
| 06/05/2024 | 0.068 | 18,578.300 | 39,270,000 | 20.453 | 17,130,000 | 0.064 | 870,000 | 0.065 |
| 03/05/2024 | 0.066 | 18,475.920 | 60,130,000 | 20.818 | 11,360,000 | 0.069 | 9,570,000 | 0.067 |
| 02/05/2024 | 0.052 | 18,207.130 | 209,050,000 | 20.708 | 158,870,000 | 0.049 | 12,110,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
