20311 恒指花旗五三沽Ｂ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.025 | 19,553.610 | 80,000 | 26.944 | 80,000 | 0.025 | ||
| 16/05/2024 | 0.027 | 19,376.530 | 170,000 | 26.929 | 170,000 | 0.029 | ||
| 14/05/2024 | 0.031 | 19,073.710 | 0 | 26.926 | ||||
| 13/05/2024 | 0.031 | 19,115.060 | 40,000 | 26.996 | 40,000 | 0.031 | ||
| 10/05/2024 | 0.032 | 18,963.680 | 6,430,000 | 26.603 | 3,000,000 | 0.033 | 3,430,000 | 0.033 |
| 09/05/2024 | 0.041 | 18,537.810 | 0 | 27.146 | ||||
| 08/05/2024 | 0.042 | 18,313.860 | 3,790,000 | 26.580 | 1,850,000 | 0.041 | 1,940,000 | 0.040 |
| 07/05/2024 | 0.042 | 18,479.370 | 1,500,000 | 27.127 | 1,500,000 | 0.042 | ||
| 06/05/2024 | 0.041 | 18,578.300 | 0 | 27.197 | ||||
| 03/05/2024 | 0.041 | 18,475.920 | 120,000 | 26.706 | 120,000 | 0.040 | ||
| 02/05/2024 | 0.044 | 18,207.130 | 30,000 | 26.302 | 30,000 | 0.044 | ||
| 30/04/2024 | 0.051 | 17,763.030 | 100,000 | 25.887 | 100,000 | 0.051 | ||
| 29/04/2024 | 0.052 | 17,746.910 | 70,000 | 25.955 | 70,000 | 0.049 | ||
| 26/04/2024 | 0.053 | 17,651.150 | 190,000 | 25.611 | 40,000 | 0.053 | 150,000 | 0.053 |
| 25/04/2024 | 0.062 | 17,284.540 | 8,340,000 | 25.668 | 4,690,000 | 0.062 | 3,640,000 | 0.060 |
| 24/04/2024 | 0.064 | 17,201.270 | 3,320,000 | 25.561 | 1,920,000 | 0.065 | 1,400,000 | 0.064 |
| 23/04/2024 | 0.071 | 16,828.930 | 5,010,000 | 25.135 | 470,000 | 0.073 | 4,540,000 | 0.071 |
| 22/04/2024 | 0.080 | 16,511.690 | 3,240,000 | 24.984 | 1,620,000 | 0.080 | 1,620,000 | 0.079 |
| 19/04/2024 | 0.090 | 16,224.140 | 1,130,000 | 24.985 | 610,000 | 0.095 | 520,000 | 0.091 |
| 18/04/2024 | 0.083 | 16,385.870 | 6,980,000 | 24.700 | 3,240,000 | 0.083 | 3,740,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
