20326 恒指摩通四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 44.921 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 40.792 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 34.027 | ||||
| 13/05/2024 | 0.013 | 19,115.060 | 100,000 | 36.091 | ||||
| 10/05/2024 | 0.012 | 18,963.680 | 1,420,000 | 30.571 | ||||
| 09/05/2024 | 0.012 | 18,537.810 | 1,120,000 | 24.174 | 520,000 | 0.012 | ||
| 08/05/2024 | 0.017 | 18,313.860 | 1,580,000 | 23.244 | 1,030,000 | 0.015 | ||
| 07/05/2024 | 0.016 | 18,479.370 | 3,500,000 | 24.610 | 1,500,000 | 0.016 | 2,000,000 | 0.018 |
| 06/05/2024 | 0.018 | 18,578.300 | 1,970,000 | 26.504 | 680,000 | 0.018 | 1,130,000 | 0.021 |
| 03/05/2024 | 0.024 | 18,475.920 | 2,010,000 | 26.393 | 90,000 | 0.023 | 1,580,000 | 0.024 |
| 02/05/2024 | 0.034 | 18,207.130 | 12,880,000 | 25.959 | 4,190,000 | 0.037 | 7,850,000 | 0.037 |
| 30/04/2024 | 0.054 | 17,763.030 | 12,340,000 | 24.148 | 8,430,000 | 0.058 | 3,480,000 | 0.053 |
| 29/04/2024 | 0.061 | 17,746.910 | 20,400,000 | 25.590 | 3,340,000 | 0.057 | 14,920,000 | 0.059 |
| 26/04/2024 | 0.068 | 17,651.150 | 3,890,000 | 24.621 | 540,000 | 0.080 | 3,350,000 | 0.077 |
| 25/04/2024 | 0.101 | 17,284.540 | 400,000 | 25.589 | 100,000 | 0.100 | 300,000 | 0.101 |
| 24/04/2024 | 0.113 | 17,201.270 | 350,000 | 26.506 | 350,000 | 0.111 | ||
| 23/04/2024 | 0.150 | 16,828.930 | 20,000 | 26.352 | 20,000 | 0.151 | ||
| 22/04/2024 | 0.188 | 16,511.690 | 200,000 | 26.687 | 200,000 | 0.178 | ||
| 19/04/2024 | 0.228 | 16,224.140 | 70,000 | 27.332 | 10,000 | 0.255 | 60,000 | 0.235 |
| 18/04/2024 | 0.206 | 16,385.870 | 0 | 26.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
