20440 恒指摩通四六購Ｂ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.084 | 19,553.610 | 1,735,030,000 | 21.267 | 854,660,000 | 0.072 | 874,710,000 | 0.072 |
| 16/05/2024 | 0.069 | 19,376.530 | 694,410,000 | 20.565 | 339,570,000 | 0.059 | 338,480,000 | 0.059 |
| 14/05/2024 | 0.057 | 19,073.710 | 1,117,370,000 | 21.957 | 548,910,000 | 0.064 | 553,960,000 | 0.064 |
| 13/05/2024 | 0.059 | 19,115.060 | 896,130,000 | 21.605 | 439,650,000 | 0.049 | 445,090,000 | 0.048 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,176,410,000 | 22.371 | 585,170,000 | 0.048 | 581,170,000 | 0.048 |
| 09/05/2024 | 0.037 | 18,537.810 | 658,710,000 | 22.592 | 330,560,000 | 0.031 | 320,380,000 | 0.031 |
| 08/05/2024 | 0.029 | 18,313.860 | 843,580,000 | 22.492 | 408,050,000 | 0.038 | 423,030,000 | 0.037 |
| 07/05/2024 | 0.038 | 18,479.370 | 3,393,250,000 | 23.084 | 1,680,210,000 | 0.040 | 1,690,970,000 | 0.040 |
| 06/05/2024 | 0.043 | 18,578.300 | 1,049,650,000 | 23.080 | 521,470,000 | 0.044 | 523,910,000 | 0.044 |
| 03/05/2024 | 0.043 | 18,475.920 | 969,540,000 | 23.647 | 479,290,000 | 0.046 | 486,270,000 | 0.046 |
| 02/05/2024 | 0.032 | 18,207.130 | 26,620,000 | 23.311 | 24,080,000 | 0.031 | 2,340,000 | 0.025 |
| 30/04/2024 | 0.020 | 17,763.030 | 6,490,000 | 23.273 | 2,900,000 | 0.021 | 3,590,000 | 0.021 |
| 29/04/2024 | 0.022 | 17,746.910 | 22,320,000 | 23.973 | 4,860,000 | 0.025 | 17,070,000 | 0.024 |
| 26/04/2024 | 0.023 | 17,651.150 | 7,150,000 | 24.639 | 6,880,000 | 0.020 | 270,000 | 0.021 |
| 25/04/2024 | 0.013 | 17,284.540 | 2,810,000 | 23.489 | 2,360,000 | 0.015 | 100,000 | 0.013 |
| 24/04/2024 | 0.013 | 17,201.270 | 16,300,000 | 23.997 | 9,430,000 | 0.010 | 6,820,000 | 0.012 |
| 23/04/2024 | 0.010 | 16,828.930 | 30,000 | 25.091 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 27.329 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.870 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 27.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
